XBorg(XBG)今天
$0.019143
1年前
$0.072921

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-07 | $0.019459 | $0.019720 | $0.018631 | $0.018760 | $11,135.16 |
2026-05-06 | $0.019144 | $0.019969 | $0.018946 | $0.019563 | $10,482.66 |
2026-05-05 | $0.019800 | $0.020325 | $0.018788 | $0.019119 | $56,088.09 |
2026-05-04 | $0.018346 | $0.020065 | $0.018245 | $0.019917 | $28,313.44 |
2026-05-03 | $0.018634 | $0.018764 | $0.018265 | $0.018335 | $3,767.987 |
2026-05-02 | $0.018642 | $0.018737 | $0.018324 | $0.018637 | $3,081.945 |
2026-05-01 | $0.018645 | $0.018781 | $0.018377 | $0.018563 | $7,166.766 |
2026-04-30 | -- | $0.018875 | $0.018436 | -- | -- |
2026-04-29 | -- | $0.018875 | $0.018436 | -- | -- |
2026-04-28 | $0.018776 | $0.019014 | $0.018465 | $0.018619 | $9,603.882 |
2026-04-27 | $0.019057 | $0.019359 | $0.018751 | $0.018773 | $6,411.633 |
2026-04-26 | $0.019117 | $0.019188 | $0.018794 | $0.019061 | $1,025.868 |
2026-04-25 | $0.018914 | $0.019249 | $0.018831 | $0.019028 | $3,630.853 |
2026-04-24 | $0.018605 | $0.019112 | $0.018422 | $0.018915 | $4,811.483 |
2026-04-23 | $0.019436 | $0.019347 | $0.018461 | $0.018608 | $17,038.47 |
2026-04-22 | $0.019277 | $0.019616 | $0.018826 | $0.019436 | $12,750.56 |
2026-04-21 | $0.019808 | $0.020038 | $0.018801 | $0.019287 | $23,078.77 |
2026-04-20 | $0.020222 | $0.020336 | $0.019665 | $0.019814 | $10,645.18 |
2026-04-19 | $0.020508 | $0.020716 | $0.019997 | $0.020314 | $4,826.498 |
2026-04-18 | -- | $0.021234 | $0.020249 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

XBorg(XBG)



