XBorg(XBG)今天
$0.076874
1年前
$0.068506
XBorg 價格歷史
(XBG)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $0.079807 | $0.080441 | $0.077218 | $0.077338 | $37,703.52 |
2025-09-03 | $0.078678 | $0.081674 | $0.078313 | $0.079686 | $134.210K |
2025-09-02 | $0.077450 | $0.079996 | $0.076086 | $0.078678 | $69,024.36 |
2025-09-01 | $0.079223 | $0.079442 | $0.076759 | $0.077520 | $49,715.69 |
2025-08-31 | $0.080315 | $0.080531 | $0.078828 | $0.079331 | $52,429.46 |
2025-08-30 | $0.080222 | $0.082621 | $0.079832 | $0.080088 | $88,511.34 |
2025-08-29 | $0.086775 | $0.090086 | $0.078561 | $0.081337 | $425.177K |
2025-08-28 | $0.091541 | $0.092443 | $0.086759 | $0.086938 | $145.904K |
2025-08-27 | $0.094894 | $0.098125 | $0.089839 | $0.091768 | $231.707K |
2025-08-26 | $0.097849 | $0.098906 | $0.093204 | $0.094881 | $81,542.67 |
2025-08-25 | $0.102242 | $0.104729 | $0.09661 | $0.097849 | $121.044K |
2025-08-24 | $0.103271 | $0.10406 | $0.101366 | $0.102003 | $42,506.93 |
2025-08-23 | $0.106673 | $0.105897 | $0.101042 | $0.103219 | $160.978K |
2025-08-22 | $0.100185 | $0.107414 | $0.095756 | $0.106412 | $158.820K |
2025-08-21 | $0.100458 | $0.102725 | $0.098859 | $0.099884 | $80,846.35 |
2025-08-20 | $0.100633 | $0.101736 | $0.097467 | $0.100387 | $102.072K |
2025-08-19 | $0.106982 | $0.107752 | $0.10021 | $0.100438 | $161.392K |
2025-08-18 | $0.115232 | $0.114828 | $0.104923 | $0.106953 | $174.789K |
2025-08-17 | $0.110578 | $0.115677 | $0.109795 | $0.115226 | $81,430.97 |
2025-08-16 | $0.110933 | $0.11241 | $0.109438 | $0.110537 | $89,162.48 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
XBorg(XBG)
