Ratio1(R1)今天
$0.753043
Ratio1 價格歷史
(R1)時間段: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-18 | $0.988670 | $1.018 | $0.754848 | $0.759898 | $122.010K |
2025-09-17 | $1.085940 | $1.11 | $0.962984 | $1.016384 | $133.883K |
2025-09-16 | $1.033901 | $1.12 | $1.014 | $1.085940 | $95,558.50 |
2025-09-15 | $1.353444 | $1.35 | $1.028 | $1.033846 | $84,541.78 |
2025-09-14 | $1.319603 | $1.35 | $1.28 | $1.353444 | $41,636.57 |
2025-09-13 | $1.492937 | $1.5 | $1.32 | $1.319480 | $92,800.87 |
2025-09-12 | $1.606736 | $1.65 | $1.48 | $1.492816 | $99,784.55 |
2025-09-11 | $1.706333 | $1.71 | $1.58 | $1.606736 | $62,930.95 |
2025-09-10 | $1.658496 | $1.81 | $1.66 | $1.706201 | $99,471.08 |
2025-09-09 | $1.621417 | $1.66 | $1.62 | $1.658380 | $17,677.58 |
2025-09-08 | $1.668843 | $1.74 | $1.62 | $1.621417 | $49,390.84 |
2025-09-07 | $1.643531 | $1.7 | $1.63 | $1.668702 | $37,408.38 |
2025-09-06 | $1.708865 | $1.71 | $1.64 | $1.643510 | $21,456.09 |
2025-09-05 | $1.820508 | $1.828495 | $1.708754 | $1.708859 | $30,638.77 |
2025-09-04 | $1.798365 | $1.94 | $1.8 | $1.816960 | $117.295K |
2025-09-03 | $1.806491 | $1.84 | $1.77 | $1.799207 | $16,470.40 |
2025-09-02 | $1.777444 | $1.84 | $1.73 | $1.806657 | $51,176.57 |
2025-09-01 | $1.744883 | $1.78 | $1.72 | $1.770144 | $37,693.23 |
2025-08-31 | $1.759947 | $1.76 | $1.74 | $1.745054 | $8,673.722 |
2025-08-30 | $1.800989 | $1.79 | $1.75 | $1.760110 | $23,152.64 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-19
Ratio1(R1)
