DONT coin(DONT)今天
$0.000046
DONT coin 價格歷史
(DONT)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | $0.000046 | $0.000047 | $0.000046 | $0.000046 | $24.64067 |
2025-09-05 | $0.000047 | $0.000048 | $0.000046 | $0.000047 | $1.913937 |
2025-09-04 | $0.000048 | $0.000048 | $0.000046 | $0.000047 | $9.977632 |
2025-09-03 | $0.000046 | $0.000049 | $0.000046 | $0.000048 | $8.020663 |
2025-09-02 | $0.000046 | $0.000047 | $0.000044 | $0.000046 | $2.515208 |
2025-09-01 | $0.000047 | $0.000047 | $0.000045 | $0.000045 | $186.5028 |
2025-08-31 | $0.000046 | $0.000048 | $0.000046 | $0.000047 | $50.41561 |
2025-08-30 | $0.000048 | $0.000048 | $0.000046 | $0.000046 | $6.616803 |
2025-08-29 | $0.000049 | $0.000051 | $0.000047 | $0.000048 | $106.5698 |
2025-08-28 | $0.000048 | $0.000050 | $0.000047 | $0.000049 | $34.47265 |
2025-08-27 | $0.000044 | $0.000048 | $0.000044 | $0.000048 | $10.13523 |
2025-08-26 | $0.000046 | $0.000046 | $0.000043 | $0.000044 | $264.0703 |
2025-08-25 | -- | $0.000052 | $0.000046 | -- | -- |
2025-08-24 | $0.000048 | $0.000053 | $0.000048 | $0.000050 | $11,351.26 |
2025-08-23 | -- | $0.000067 | $0.000045 | $0.000048 | $36,285.39 |
2025-08-22 | -- | $0.000040 | $0.000040 | -- | -- |
2025-08-21 | $0.000040 | $0.000040 | $0.000040 | -- | -- |
2025-08-20 | $0.000040 | $0.000041 | $0.000039 | $0.000040 | $1.488773 |
2025-08-19 | -- | $0.000041 | $0.000040 | -- | -- |
2025-08-18 | -- | $0.000045 | $0.000045 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
DONT coin(DONT)
