theta3l(THETA3L)今天
$2.252951
1年前
$3.492986
2年前
$0.208584
3年前
$0.672148
4年前
$0.518247
theta3l 價格歷史
(THETA3L)時間段: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-07 | $2.050336 | $2.192 | $1.978 | $2.111546 | $14,512.49 |
2025-09-06 | $2.094974 | $2.188 | $2.006 | $2.023351 | $34,306.31 |
2025-09-05 | $1.998592 | $2.318 | $1.906 | $2.050893 | $25,222.69 |
2025-09-04 | $2.382291 | $2.363 | $1.944 | $1.962746 | $27,549.39 |
2025-09-03 | $2.186196 | $2.396 | $2.171 | $2.360304 | $34,936.81 |
2025-09-02 | $2.182224 | $2.332 | $1.979 | $2.191481 | $29,344.75 |
2025-09-01 | $2.467713 | $2.556 | $2.122 | $2.158207 | $17,249.31 |
2025-08-31 | $2.395638 | $2.639 | $2.267 | $2.429621 | $25,687.28 |
2025-08-30 | $2.387643 | $2.476 | $2.194 | $2.353065 | $38,899.29 |
2025-08-29 | $2.771679 | $2.894 | $2.296 | $2.335574 | $37,060.08 |
2025-08-28 | $2.676988 | $2.943 | $2.456 | $2.744077 | $32,748.45 |
2025-08-27 | $2.53063 | $2.755 | $2.485 | $2.644065 | $44,515.29 |
2025-08-26 | $2.718199 | $2.678 | $2.194 | $2.509764 | $52,007.42 |
2025-08-25 | $3.002868 | $3.557 | $2.612 | $2.62023 | $22,224.30 |
2025-08-24 | $3.199378 | $3.33 | $2.804 | $2.974802 | $41,246.40 |
2025-08-23 | $3.036787 | $3.5 | $3.087 | $3.153978 | $42,528.84 |
2025-08-22 | $2.666109 | $3.216 | $2.34 | $3.080676 | $31,460.53 |
2025-08-21 | $2.783902 | $2.953 | $2.617 | $2.639469 | $39,876.06 |
2025-08-20 | $2.780086 | $2.887 | $2.524 | $2.795863 | $38,791.88 |
2025-08-19 | $3.088296 | $3.151 | $2.659 | $2.729274 | $40,415.20 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-09
theta3l(THETA3L)
