
今天
$0.4134
1年前
$0.414809
2年前
$0.102097
3年前
$0.088569
4年前
$0.463996
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-19 | $0.421571 | $0.4204 | $0.4132 | $0.419809 | $6.188M |
2025-10-18 | $0.420184 | $0.423 | $0.418 | $0.420133 | $9.385M |
2025-10-17 | $0.428025 | $0.4297 | $0.4198 | $0.420655 | $10.170M |
2025-10-16 | $0.427872 | $0.435 | $0.4283 | $0.427514 | $10.511M |
2025-10-15 | $0.449571 | $0.4559 | $0.4281 | $0.427886 | $11.714M |
2025-10-14 | $0.454590 | $0.4551 | $0.4491 | $0.449653 | $10.728M |
2025-10-13 | $0.458820 | $0.459 | $0.453 | $0.4545 | $435.216K |
2025-10-12 | $0.457928 | $0.4652 | $0.4555 | $0.4586 | $525.358K |
2025-10-11 | $0.464201 | $0.4678 | $0.4563 | $0.4586 | $468.457K |
2025-10-10 | $0.473888 | $0.4772 | $0.4651 | $0.464488 | $14.011M |
2025-10-09 | $0.472604 | $0.4776 | $0.4711 | $0.473319 | $13.634M |
2025-10-08 | $0.478731 | $0.4787 | $0.4716 | $0.472096 | $13.478M |
2025-10-07 | $0.482689 | $0.4879 | $0.4761 | $0.477358 | $11.885M |
2025-10-06 | $0.486242 | $0.4948 | $0.4823 | $0.4836 | $457.181K |
2025-10-05 | $0.490460 | $0.4909 | $0.48 | $0.486168 | $9.435M |
2025-10-04 | $0.480920 | $0.4929 | $0.4682 | $0.490095 | $12.005M |
2025-10-03 | $0.453851 | $0.4857 | $0.4744 | $0.481062 | $13.286M |
2025-10-02 | $0.460742 | $0.4879 | $0.4538 | $0.454045 | $10.064M |
2025-10-01 | $0.453792 | $0.4627 | $0.451 | $0.460804 | $11.152M |
2025-09-30 | $0.463451 | $0.4656 | $0.4532 | $0.454371 | $12.156M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊