GoMining Token(GOMINING)今天
$0.2976
1年前
$0.408286
2年前
$0.334102
3年前
$0.096673

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.308435 | $0.304 | $0.2949 | $0.300161 | $6.069M |
2026-05-08 | $0.309171 | $0.3137 | $0.3025 | $0.306901 | $9.089M |
2026-05-07 | $0.314420 | $0.3153 | $0.3085 | $0.309830 | $15.213M |
2026-05-06 | $0.302729 | $0.3156 | $0.2984 | $0.314655 | $3.110M |
2026-05-05 | $0.296674 | $0.303 | $0.2946 | $0.302783 | $5.651M |
2026-05-04 | $0.301932 | $0.3025 | $0.2942 | $0.296661 | $11.217M |
2026-05-03 | $0.301251 | $0.3043 | $0.295 | $0.302006 | $5.622M |
2026-05-02 | $0.296956 | $0.2998 | $0.295 | $0.301196 | $4.593M |
2026-05-01 | $0.295728 | $0.2996 | $0.2904 | $0.296795 | $6.993M |
2026-04-30 | $0.2959 | $0.2987 | $0.2939 | $0.2966 | $14,709.95 |
2026-04-29 | $0.297803 | $0.3003 | $0.2953 | $0.2957 | $19,175.82 |
2026-04-28 | $0.297226 | $0.3035 | $0.2975 | $0.297737 | $12.793M |
2026-04-27 | $0.298832 | $0.3028 | $0.2987 | $0.299949 | $4.235M |
2026-04-26 | $0.302548 | $0.3011 | $0.2977 | $0.298068 | $10.262M |
2026-04-25 | $0.303010 | $0.3058 | $0.2981 | $0.302145 | $11.182M |
2026-04-24 | $0.301687 | $0.3057 | $0.3019 | $0.302820 | $17.931M |
2026-04-23 | $0.296914 | $0.3073 | $0.2927 | $0.301796 | $13.404M |
2026-04-22 | $0.297277 | $0.3 | $0.2922 | $0.296257 | $14.521M |
2026-04-21 | $0.296472 | $0.2992 | $0.2949 | $0.297323 | $13.226M |
2026-04-20 | $0.295606 | $0.3006 | $0.2947 | $0.296498 | $16.465M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GoMining Token(GOMINING)



