GoMining Token(GOMINING)今天
$0.318
1年前
$0.499437
2年前
$0.2041
3年前
$0.07675
4年前
$0.363748

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | $0.319965 | $0.3223 | $0.3124 | $0.3218 | $12,266.24 |
2025-12-18 | $0.307357 | $0.323597 | $0.299086 | $0.3214 | $32,288.40 |
2025-12-17 | $0.294264 | $0.3338 | $0.2967 | $0.306066 | $12.381M |
2025-12-16 | $0.296347 | $0.3056 | $0.2933 | $0.294 | $8,941.483 |
2025-12-15 | $0.321819 | $0.3224 | $0.2965 | $0.296519 | $11.517M |
2025-12-14 | $0.326852 | $0.3294 | $0.3199 | $0.3218 | $11,221.73 |
2025-12-13 | $0.323851 | $0.3276 | $0.3223 | $0.326488 | $11.137M |
2025-12-12 | $0.340761 | $0.3405 | $0.3233 | $0.323478 | $13.326M |
2025-12-11 | $0.349158 | $0.3519 | $0.3373 | $0.340899 | $11.155M |
2025-12-10 | $0.360257 | $0.3613 | $0.3464 | $0.345974 | $11.827M |
2025-12-09 | $0.361676 | $0.363 | $0.3548 | $0.357787 | $12.391M |
2025-12-08 | $0.3613 | $0.3688 | $0.361 | $0.361739 | $11.655M |
2025-12-07 | $0.361655 | $0.3664 | $0.361 | $0.360737 | $10.981M |
2025-12-06 | $0.366370 | $0.3655 | $0.3598 | $0.361484 | $9.299M |
2025-12-05 | $0.371548 | $0.3771 | $0.365 | $0.366824 | $12.593M |
2025-12-04 | $0.351182 | $0.377 | $0.3499 | $0.371874 | $13.639M |
2025-12-03 | $0.334772 | $0.3557 | $0.3258 | $0.350974 | $15.454M |
2025-12-02 | $0.311094 | $0.3378 | $0.3096 | $0.334869 | $15.706M |
2025-12-01 | $0.310863 | $0.3196 | $0.3027 | $0.311355 | $12.960M |
2025-11-30 | $0.311047 | $0.3121 | $0.3097 | $0.311059 | $8.748M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GoMining Token(GOMINING)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊