GoMining Token(GOMINING)今天
$0.302
1年前
$0.418271
2年前
$0.355424
3年前
$0.103529
4年前
$0.252409

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-23 | $0.296914 | $0.3073 | $0.2927 | $0.301796 | $13.404M |
2026-04-22 | $0.297277 | $0.3 | $0.2922 | $0.296257 | $14.521M |
2026-04-21 | $0.296472 | $0.2992 | $0.2949 | $0.297323 | $13.226M |
2026-04-20 | $0.295606 | $0.3006 | $0.2947 | $0.296498 | $16.465M |
2026-04-19 | $0.302181 | $0.303 | $0.294 | $0.294892 | $12.155M |
2026-04-18 | $0.303037 | $0.3044 | $0.3002 | $0.302210 | $10.217M |
2026-04-17 | $0.299921 | $0.304 | $0.297 | $0.303292 | $14.528M |
2026-04-16 | $0.296086 | $0.3078 | $0.2971 | $0.299902 | $14.812M |
2026-04-15 | $0.287107 | $0.3056 | $0.2775 | $0.296634 | $11.923M |
2026-04-14 | $0.294489 | $0.2982 | $0.2856 | $0.287116 | $16.534M |
2026-04-13 | $0.296810 | $0.2963 | $0.2909 | $0.294687 | $13.010M |
2026-04-12 | $0.296064 | $0.2999 | $0.2925 | $0.297668 | $14.626M |
2026-04-11 | $0.300766 | $0.3007 | $0.2942 | $0.296345 | $12.668M |
2026-04-10 | $0.292425 | $0.3009 | $0.2827 | $0.300053 | $14.054M |
2026-04-09 | $0.299720 | $0.3001 | $0.2924 | $0.292807 | $13.512M |
2026-04-08 | $0.297790 | $0.303 | $0.2959 | $0.300041 | $14.498M |
2026-04-07 | $0.299901 | $0.3032 | $0.2963 | $0.298246 | $16.491M |
2026-04-06 | $0.298020 | $0.3013 | $0.2946 | $0.299890 | $15.112M |
2026-04-05 | $0.297049 | $0.2992 | $0.2945 | $0.298265 | $13.952M |
2026-04-04 | $0.305234 | $0.3079 | $0.2942 | $0.297190 | $10.966M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GoMining Token(GOMINING)



