Decentrawood(DEOD)今天
$0.006849
1年前
$0.004519
2年前
$0.005255

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-10-31 | $0.006916 | $0.007507 | $0.006817 | $0.006993 | $259.713K |
2025-10-30 | $0.006946 | $0.007439 | $0.006857 | $0.006927 | $217.344K |
2025-10-29 | $0.007122 | $0.007260 | $0.006897 | $0.006997 | $181.525K |
2025-10-28 | $0.007379 | $0.007657 | $0.007087 | $0.007122 | $235.775K |
2025-10-27 | $0.007486 | $0.007641 | $0.007379 | $0.007439 | $250.241K |
2025-10-26 | $0.007105 | $0.007910 | $0.006930 | $0.007491 | $185.748K |
2025-10-25 | $0.006955 | $0.007150 | $0.006805 | $0.007052 | $257.145K |
2025-10-24 | $0.006919 | $0.007341 | $0.006794 | $0.006952 | $252.009K |
2025-10-23 | $0.007193 | $0.007381 | $0.006867 | $0.006905 | $215.676K |
2025-10-22 | $0.007139 | $0.007892 | $0.006977 | $0.007259 | $245.636K |
2025-10-21 | $0.007181 | $0.007298 | $0.006930 | $0.007145 | $243.652K |
2025-10-20 | $0.007133 | $0.007936 | $0.006854 | $0.007181 | $244.348K |
2025-10-19 | $0.007104 | $0.008083 | $0.006927 | $0.007133 | $190.178K |
2025-10-18 | $0.007010 | $0.007644 | $0.006778 | $0.007104 | $215.626K |
2025-10-17 | $0.006700 | $0.007405 | $0.006548 | $0.006996 | $202.263K |
2025-10-16 | $0.006625 | $0.006941 | $0.006424 | $0.006700 | $245.321K |
2025-10-15 | $0.006397 | $0.006791 | $0.006372 | $0.006625 | $206.282K |
2025-10-14 | $0.006567 | $0.006795 | $0.006397 | $0.006466 | $174.508K |
2025-10-13 | $0.006774 | $0.007672 | $0.006425 | $0.006559 | $156.443K |
2025-10-12 | $0.007184 | $0.007160 | $0.006718 | $0.006774 | $174.154K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Decentrawood(DEOD)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊