Egg($EGG)今天
$0.000015
Egg 價格歷史
($EGG)時間段: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000016 | $0.000015 | -- | -- |
2025-09-14 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $3.339929 |
2025-09-13 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-12 | -- | $0.000014 | $0.000014 | -- | -- |
2025-09-11 | -- | $0.000014 | $0.000014 | -- | -- |
2025-09-10 | $0.000014 | $0.000014 | $0.000014 | -- | -- |
2025-09-09 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $6.013798 |
2025-09-08 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $133.7804 |
2025-09-07 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $575.9896 |
2025-09-06 | -- | $0.000013 | $0.000013 | $0.000013 | $202.3358 |
2025-09-05 | $0.000013 | $0.000013 | $0.000013 | -- | -- |
2025-09-04 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $2.762990 |
2025-09-03 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $38.65957 |
2025-09-02 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $44.44730 |
2025-09-01 | $0.000018 | $0.000018 | $0.000012 | $0.000013 | $1,609.629 |
2025-08-31 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-30 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-29 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-28 | $0.000018 | $0.000018 | $0.000018 | -- | -- |
2025-08-27 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $31.09602 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-16
Egg($EGG)
