Nodewaves(NWS)今天
$0.001209
1年前
$0.001550
Nodewaves 價格歷史
(NWS)時間段: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-10 | $0.001269 | $0.001297 | $0.001261 | $0.001269 | $16,612.35 |
2025-09-09 | $0.001286 | $0.001315 | $0.001268 | $0.001269 | $53,129.29 |
2025-09-08 | $0.001285 | $0.001328 | $0.001277 | $0.001290 | $38,860.01 |
2025-09-07 | $0.001213 | $0.001298 | $0.001224 | $0.001285 | $56,335.47 |
2025-09-06 | $0.001224 | $0.001229 | $0.001199 | $0.001213 | $32,659.29 |
2025-09-05 | $0.001174 | $0.001226 | $0.001172 | $0.001224 | $45,253.19 |
2025-09-04 | $0.001137 | $0.001186 | $0.001128 | $0.001174 | $29,924.66 |
2025-09-03 | $0.001083 | $0.001192 | $0.001057 | $0.001137 | $52,637.29 |
2025-09-02 | $0.001006 | $0.001094 | $0.001000 | $0.001083 | $38,513.64 |
2025-09-01 | $0.001011 | $0.001020 | $0.000981 | $0.001012 | $27,232.08 |
2025-08-31 | $0.001021 | $0.001032 | $0.000999 | $0.001011 | $37,524.15 |
2025-08-30 | $0.001047 | $0.001046 | $0.001004 | $0.001021 | $25,015.85 |
2025-08-29 | $0.001054 | $0.001067 | $0.001031 | $0.001047 | $18,611.78 |
2025-08-28 | $0.001107 | $0.001140 | $0.001025 | $0.001054 | $62,914.96 |
2025-08-27 | $0.001087 | $0.001132 | $0.001060 | $0.001105 | $33,064.56 |
2025-08-26 | $0.001097 | $0.001111 | $0.001076 | $0.001086 | $34,256.66 |
2025-08-25 | $0.001103 | $0.001126 | $0.001091 | $0.001095 | $28,477.25 |
2025-08-24 | $0.001113 | $0.001141 | $0.001100 | $0.001103 | $36,576.09 |
2025-08-23 | $0.001123 | $0.001126 | $0.001094 | $0.001113 | $39,130.29 |
2025-08-22 | $0.001072 | $0.001136 | $0.001074 | $0.001122 | $34,062.73 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-11
Nodewaves(NWS)
