Pyth Network(PYTH)今天
$0.05993
1年前
$0.382588
2年前
$0.343405

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | $0.057198 | $0.06123 | $0.05675 | $0.06094 | $48,916.36 |
2025-12-19 | $0.058407 | $0.058141 | $0.053326 | $0.05766 | $28,121.80 |
2025-12-18 | $0.058641 | $0.05883 | $0.05494 | $0.0583 | $31,263.79 |
2025-12-17 | $0.060039 | $0.0612 | $0.05665 | $0.058499 | $14.840M |
2025-12-16 | $0.059898 | $0.0607 | $0.0574 | $0.0602 | $16,231.98 |
2025-12-15 | $0.062705 | $0.0634 | $0.0588 | $0.059794 | $15.941M |
2025-12-14 | $0.065060 | $0.0658 | $0.0624 | $0.0626 | $8,004.670 |
2025-12-13 | $0.066441 | $0.0656 | $0.0615 | $0.065137 | $25.487M |
2025-12-12 | $0.063117 | $0.0683 | $0.0613 | $0.065770 | $33.078M |
2025-12-11 | $0.068279 | $0.0732 | $0.0621 | $0.063143 | $25.816M |
2025-12-10 | $0.070801 | $0.074 | $0.0678 | $0.068250 | $17.738M |
2025-12-09 | $0.069139 | $0.0737 | $0.067 | $0.071146 | $21.217M |
2025-12-08 | $0.0682 | $0.0714 | $0.0663 | $0.069159 | $19.578M |
2025-12-07 | $0.068856 | $0.0705 | $0.066 | $0.067920 | $15.892M |
2025-12-06 | $0.070559 | $0.0692 | $0.0667 | $0.068804 | $16.399M |
2025-12-05 | $0.073844 | $0.0737 | $0.0683 | $0.070266 | $22.231M |
2025-12-04 | $0.073098 | $0.0758 | $0.0721 | $0.073868 | $19.210M |
2025-12-03 | $0.074325 | $0.0753 | $0.0718 | $0.073119 | $19.736M |
2025-12-02 | $0.067885 | $0.0749 | $0.0664 | $0.074653 | $25.681M |
2025-12-01 | $0.074542 | $0.0759 | $0.0662 | $0.067804 | $31.892M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pyth Network(PYTH)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊