
今天
$0.1184
1年前
$0.350877
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-21 | $0.117313 | $0.1219 | $0.1104 | $0.120502 | $33.098M |
2025-10-20 | $0.114997 | $0.1222 | $0.1124 | $0.116015 | $31.280M |
2025-10-19 | $0.110182 | $0.1157 | $0.1091 | $0.115101 | $27.862M |
2025-10-18 | $0.109050 | $0.113 | $0.1074 | $0.110214 | $26.703M |
2025-10-17 | $0.115949 | $0.1182 | $0.102 | $0.109814 | $58.789M |
2025-10-16 | $0.118158 | $0.1224 | $0.1135 | $0.115083 | $40.493M |
2025-10-15 | $0.122544 | $0.1272 | $0.1172 | $0.118311 | $48.011M |
2025-10-14 | $0.129157 | $0.1355 | $0.1162 | $0.122557 | $79.420M |
2025-10-13 | $0.116605 | $0.1468 | $0.1186 | $0.1292 | $4.122M |
2025-10-12 | $0.111685 | $0.1222 | $0.1034 | $0.1187 | $2.306M |
2025-10-11 | $0.147171 | $0.1479 | $0.0476 | $0.1116 | $4.589M |
2025-10-10 | $0.152363 | $0.159 | $0.146 | $0.146840 | $51.756M |
2025-10-09 | $0.157585 | $0.164 | $0.1511 | $0.152243 | $50.649M |
2025-10-08 | $0.157381 | $0.1604 | $0.1542 | $0.157506 | $41.349M |
2025-10-07 | $0.168334 | $0.17 | $0.1555 | $0.157209 | $62.855M |
2025-10-06 | $0.161231 | $0.1688 | $0.1589 | $0.1672 | $2.410M |
2025-10-05 | $0.152207 | $0.1638 | $0.1514 | $0.161364 | $47.247M |
2025-10-04 | $0.160902 | $0.1634 | $0.1508 | $0.151899 | $44.201M |
2025-10-03 | $0.159884 | $0.1644 | $0.155 | $0.161544 | $48.596M |
2025-10-02 | $0.152334 | $0.1646 | $0.1522 | $0.160356 | $57.769M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊