GNFT(GNFT)今天
$0.062541
1年前
$0.422967
2年前
$1.24

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-02-28 | -- | $0.062224 | $0.061806 | $0.061817 | $4.896315 |
2026-02-27 | $0.062675 | $0.062923 | $0.062317 | -- | $3.396767 |
2026-02-26 | $0.06204 | $0.152629 | $0.062035 | $0.06312 | $8.749105 |
2026-02-25 | $0.061866 | $0.062041 | $0.061691 | $0.062035 | $2.053823 |
2026-02-24 | $0.06192 | $0.062344 | $0.06185 | $0.061872 | $5.853148 |
2026-02-23 | -- | $0.062344 | $0.06185 | -- | $5.853148 |
2026-02-22 | $0.062543 | $0.062651 | $0.062543 | $0.062651 | $1.467498 |
2026-02-21 | $0.062549 | $0.062556 | $0.062542 | $0.062542 | $1.672512 |
2026-02-20 | $0.062342 | $0.062349 | $0.062336 | $0.062337 | $1.424864 |
2026-02-19 | $0.062746 | $0.062746 | $0.062336 | $0.062339 | $2.523343 |
2026-02-18 | -- | $0.062746 | $0.062734 | -- | $2.523235 |
2026-02-17 | $0.062398 | $0.062404 | $0.062391 | $0.062397 | $1.608529 |
2026-02-16 | $0.062605 | $0.062605 | $0.062392 | $0.062398 | $3.099426 |
2026-02-15 | $0.062658 | $0.062983 | $0.062658 | $0.062977 | $1.483378 |
2026-02-14 | $0.062168 | $0.062664 | $0.062162 | $0.062658 | $3.419191 |
2026-02-13 | $0.062544 | $0.062555 | $0.062162 | $0.062168 | $1.634629 |
2026-02-12 | $0.062624 | $0.062624 | $0.062188 | $0.062544 | $4.750896 |
2026-02-11 | $0.063132 | $0.063132 | $0.062617 | $0.062618 | $3.017820 |
2026-02-10 | $0.171332 | $0.172636 | $0.062707 | $0.063137 | $3.488142 |
2026-02-09 | $0.063144 | $0.175354 | $0.06314 | $0.172208 | $175.3114 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GNFT(GNFT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊