Zereus AI(ZEREUS)今天
$0.000049
Zereus AI 價格歷史
(ZEREUS)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.000050 | $0.000051 | $0.000049 | $0.000050 | $74.91312 |
2025-09-04 | $0.000052 | $0.000054 | $0.000050 | $0.000050 | $589.7355 |
2025-09-03 | -- | $0.000052 | $0.000052 | -- | -- |
2025-09-02 | -- | $0.000051 | $0.000048 | -- | -- |
2025-09-01 | -- | $0.000051 | $0.000049 | -- | -- |
2025-08-31 | -- | $0.000050 | $0.000050 | -- | -- |
2025-08-30 | $0.000053 | $0.000053 | $0.000049 | $0.000050 | $131.6517 |
2025-08-29 | -- | $0.000054 | $0.000051 | $0.000053 | $505.1238 |
2025-08-28 | -- | $0.000054 | $0.000052 | -- | -- |
2025-08-27 | -- | $0.000053 | $0.000049 | -- | -- |
2025-08-26 | -- | $0.000048 | $0.000047 | -- | -- |
2025-08-25 | -- | $0.000053 | $0.000049 | -- | -- |
2025-08-24 | $0.000051 | $0.000053 | $0.000051 | $0.000052 | $5.808242 |
2025-08-23 | $0.000050 | $0.000053 | $0.000050 | $0.000051 | $92.10160 |
2025-08-22 | $0.000048 | $0.000051 | $0.000046 | $0.000050 | $507.0922 |
2025-08-21 | $0.000048 | $0.000051 | $0.000047 | $0.000048 | $105.5475 |
2025-08-20 | $0.000048 | $0.000048 | $0.000046 | $0.000048 | $40.61260 |
2025-08-19 | $0.000048 | $0.000049 | $0.000047 | $0.000048 | $47.89694 |
2025-08-18 | $0.000051 | $0.000051 | $0.000047 | $0.000048 | $33.57059 |
2025-08-17 | $0.000051 | $0.000052 | $0.000050 | $0.000051 | $7.277828 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
Zereus AI(ZEREUS)
