Camp(CAMP)今天
$0.07381
Camp 價格歷史
(CAMP)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $0.08457 | $0.0885 | $0.07092 | $0.07333 | $4.765M |
2025-09-03 | $0.06966 | $0.09023 | $0.06433 | $0.08423 | $3.705M |
2025-09-02 | $0.0733 | $0.07471 | $0.06693 | $0.06983 | $6.258M |
2025-09-01 | $0.0953 | $0.09578 | $0.07207 | $0.0729 | $5.832M |
2025-08-31 | $0.09758 | $0.10373 | $0.09421 | $0.09509 | $15.407M |
2025-08-30 | $0.09764 | $0.10596 | $0.09339 | $0.09745 | $2.273M |
2025-08-29 | $0.09556 | $0.15666 | $0.0933 | $0.09563 | $4.842M |
2025-08-28 | $0.08598 | $0.10984 | $0.07413 | $0.09559 | $2.884M |
2025-08-27 | -- | $0.30755 | $0.0421 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
Camp(CAMP)
