TUBES(TUBES)今天
$0.08204
1年前
$0.499854
TUBES 價格歷史
(TUBES)時間段: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-13 | $0.05166 | $0.06868 | $0.04027 | $0.045 | $3,150.678 |
2025-09-12 | $0.04316 | $0.05993 | $0.03988 | $0.05164 | $2,633.920 |
2025-09-11 | $0.04198 | $0.04348 | $0.03987 | $0.03999 | $2,075.333 |
2025-09-10 | $0.03607 | $0.05858 | $0.0237 | $0.04196 | $1,947.188 |
2025-09-09 | $0.06319 | $0.06867 | $0.01748 | $0.03241 | $3,096.410 |
2025-09-08 | $0.06624 | $0.07001 | $0.06286 | $0.0644 | $3,278.329 |
2025-09-07 | $0.05951 | $0.07 | $0.05769 | $0.06765 | $3,510.406 |
2025-09-06 | $0.10211 | $0.10943 | $0.05766 | $0.05949 | $6,474.408 |
2025-09-05 | $0.11011 | $0.11998 | $0.08502 | $0.10208 | $5,698.923 |
2025-09-04 | $0.11566 | $0.12235 | $0.0878 | $0.11009 | $4,904.347 |
2025-09-03 | $0.09097 | $0.13759 | $0.09 | $0.11564 | $5,990.815 |
2025-09-02 | $0.10413 | $0.13996 | $0.09001 | $0.09096 | $5,332.716 |
2025-09-01 | $0.1537 | $0.14933 | $0.09016 | $0.10411 | $6,446.119 |
2025-08-31 | $0.17105 | $0.16735 | $0.09 | $0.15135 | $8,253.503 |
2025-08-30 | $0.19403 | $0.19401 | $0.16737 | $0.17397 | $9,005.014 |
2025-08-29 | $0.19401 | $0.19403 | $0.16805 | $0.19403 | $7,620.528 |
2025-08-28 | $0.17611 | $0.19743 | $0.16736 | $0.19401 | $8,178.993 |
2025-08-27 | $0.19922 | $0.19998 | $0.16802 | $0.17609 | $87,645.75 |
2025-08-26 | $0.17601 | $0.19998 | $0.16736 | $0.1995 | $77,636.82 |
2025-08-25 | $0.17551 | $0.18404 | $0.16736 | $0.17769 | $9,103.445 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-15
TUBES(TUBES)
