HomeBrowse Crypto PricesTUBESHistorical data of TUBES
TUBES

TUBES Price History

(TUBES)
Time period2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-09-05
$0.11011
$0.11998
$0.08502
$0.10208
$5,698.923
2025-09-04
$0.11566
$0.12235
$0.0878
$0.11009
$4,904.347
2025-09-03
$0.09097
$0.13759
$0.09
$0.11564
$5,990.815
2025-09-02
$0.10413
$0.13996
$0.09001
$0.09096
$5,332.716
2025-09-01
$0.1537
$0.14933
$0.09016
$0.10411
$6,446.119
2025-08-31
$0.17105
$0.16735
$0.09
$0.15135
$8,253.503
2025-08-30
$0.19403
$0.19401
$0.16737
$0.17397
$9,005.014
2025-08-29
$0.19401
$0.19403
$0.16805
$0.19403
$7,620.528
2025-08-28
$0.17611
$0.19743
$0.16736
$0.19401
$8,178.993
2025-08-27
$0.19922
$0.19998
$0.16802
$0.17609
$87,645.75
2025-08-26
$0.17601
$0.19998
$0.16736
$0.1995
$77,636.82
2025-08-25
$0.17551
$0.18404
$0.16736
$0.17769
$9,103.445
2025-08-24
$0.18883
$0.19
$0.16736
$0.17191
$8,938.822
2025-08-23
$0.17527
$0.18994
$0.16737
$0.188743
$9,586.513
2025-08-22
$0.17046
$0.19915
$0.15099
$0.18055
$10,361.00
2025-08-21
$0.199736
$0.2
$0.16982
$0.184353
$117.775K
2025-08-20
$0.1983
$0.2
$0.19684
$0.1993
$133.251K
2025-08-19
$0.19974
$0.19999
$0.19532
$0.19878
$131.761K
2025-08-18
$0.19916
$0.19999
$0.19783
$0.19957
$129.054K
2025-08-17
$0.19907
$0.19999
$0.1969
$0.19913
$134.709K
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

On this day in history

2025-09-06
TUBESTUBES(TUBES)
Today
$0.0937
1 years ago
$0.499873