Galaxy Fight Club(GCOIN)今天
$0.001603
1年前
$0.003550
2年前
$0.004604
3年前
$0.08324
Galaxy Fight Club 價格歷史
(GCOIN)時間段: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-10 | $0.001654 | $0.001654 | $0.001597 | $0.001627 | $18,331.84 |
2025-09-09 | $0.001625 | $0.001698 | $0.001625 | $0.001654 | $16,997.30 |
2025-09-08 | $0.001637 | $0.001637 | $0.001572 | $0.001625 | $17,041.37 |
2025-09-07 | $0.001636 | $0.001638 | $0.001636 | $0.001636 | $18,961.96 |
2025-09-06 | $0.001645 | $0.001680 | $0.001635 | $0.001636 | $17,270.00 |
2025-09-05 | $0.001588 | $0.001749 | $0.001586 | $0.001645 | $18,337.06 |
2025-09-04 | $0.001645 | $0.001669 | $0.001569 | $0.001588 | $17,229.98 |
2025-09-03 | $0.001636 | $0.001646 | $0.001586 | $0.001646 | $17,149.83 |
2025-09-02 | $0.001645 | $0.001646 | $0.001631 | $0.001636 | $8,384.934 |
2025-09-01 | $0.001663 | $0.001705 | $0.001644 | $0.001645 | $16,707.28 |
2025-08-31 | $0.001641 | $0.001666 | $0.001623 | $0.001665 | $16,451.80 |
2025-08-30 | $0.001613 | $0.001660 | $0.001600 | $0.001636 | $15,320.14 |
2025-08-29 | $0.001703 | $0.001703 | $0.001610 | $0.001613 | $15,876.55 |
2025-08-28 | $0.001708 | $0.001708 | $0.001672 | $0.001703 | $16,027.08 |
2025-08-27 | $0.001685 | $0.001708 | $0.001685 | $0.001708 | $16,649.22 |
2025-08-26 | $0.001722 | $0.001726 | $0.001609 | $0.001685 | $19,286.30 |
2025-08-25 | $0.001757 | $0.001806 | $0.001691 | $0.001722 | $21,293.90 |
2025-08-24 | $0.001775 | $0.001775 | $0.001752 | $0.001758 | $6,726.771 |
2025-08-23 | $0.001749 | $0.001779 | $0.001704 | $0.001774 | $20,872.85 |
2025-08-22 | $0.001602 | $0.001751 | $0.001574 | $0.001749 | $22,666.03 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-12
Galaxy Fight Club(GCOIN)
