FourCoin(FOUR)今天
$0.000002
1年前
$0.000001
2年前
$0.000001
FourCoin 價格歷史
(FOUR)時間段: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-14 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $57,862.70 |
2025-09-13 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $59,463.08 |
2025-09-12 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $58,313.38 |
2025-09-11 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $60,315.36 |
2025-09-10 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $58,787.37 |
2025-09-09 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $59,051.24 |
2025-09-08 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $59,463.95 |
2025-09-07 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $56,750.45 |
2025-09-06 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $58,673.41 |
2025-09-05 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $58,622.71 |
2025-09-04 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $65,452.76 |
2025-09-03 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $58,922.65 |
2025-09-02 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $58,459.97 |
2025-09-01 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $54,547.37 |
2025-08-31 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $57,706.48 |
2025-08-30 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $58,516.10 |
2025-08-29 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $57,174.56 |
2025-08-28 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $58,174.96 |
2025-08-27 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $56,547.62 |
2025-08-26 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $62,040.10 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-15
FourCoin(FOUR)
