bake3l(BAKE3L)今天
$0.001103
1年前
$0.120877
2年前
$0.070943
3年前
$0.003031
4年前
$0.10414
bake3l 價格歷史
(BAKE3L)時間段: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-12 | $0.000673 | $0.001 | $0.001 | $0.000963 | $584.137K |
2025-09-11 | $0.0021 | $0.002 | $0.001 | $0.000649 | $560.220K |
2025-09-10 | $0.000231 | $0.003 | $0.001 | $0.001787 | $650.347K |
2025-09-09 | $0.000252 | $0.001 | $0.001 | $0.000231 | $316.923K |
2025-09-08 | $0.000323 | $0.001 | $0.001 | $0.000258 | $182.789K |
2025-09-07 | $0.000392 | $0.001 | $0.001 | $0.000318 | $157.731K |
2025-09-06 | $0.000371 | $0.001 | $0.001 | $0.000386 | $360.091K |
2025-09-05 | $0.000634 | $0.001 | $0.001 | $0.00037 | $285.181K |
2025-09-04 | $0.001015 | $0.001 | $0.001 | $0.000647 | $346.073K |
2025-09-03 | $0.004591 | $0.006 | $0.001 | $0.000991 | $443.355K |
2025-09-02 | $0.004539 | $0.004 | $0.004 | $0.004579 | $293.174K |
2025-09-01 | $0.004873 | $0.005 | $0.004 | $0.004452 | $172.196K |
2025-08-31 | $0.005126 | $0.005 | $0.004 | $0.004835 | $257.037K |
2025-08-30 | $0.004931 | $0.005 | $0.004 | $0.005058 | $389.949K |
2025-08-29 | $0.005866 | $0.006 | $0.004 | $0.00484 | $371.520K |
2025-08-28 | $0.005852 | $0.006 | $0.005 | $0.005783 | $329.234K |
2025-08-27 | $0.005539 | $0.005 | $0.005 | $0.005773 | $444.344K |
2025-08-26 | $0.005788 | $0.005 | $0.004 | $0.005498 | $521.285K |
2025-08-25 | $0.006726 | $0.007 | $0.005 | $0.005644 | $220.723K |
2025-08-24 | $0.007672 | $0.007 | $0.006 | $0.006714 | $420.218K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-13
bake3l(BAKE3L)
