azit(AZIT)今天
$0.012375
1年前
$0.023985
2年前
$0.051515
3年前
$0.052126
azit 價格歷史
(AZIT)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | $0.012061 | $0.012593 | $0.011997 | $0.012272 | $516.146K |
2025-09-05 | $0.012055 | $0.012245 | $0.011953 | $0.012061 | $240.193K |
2025-09-04 | $0.012187 | $0.012265 | $0.012009 | $0.012055 | $462.868K |
2025-09-03 | $0.012383 | $0.013155 | $0.011943 | $0.012187 | $1.642M |
2025-09-02 | $0.014684 | $0.013268 | $0.012104 | $0.012379 | $7.282M |
2025-09-01 | $0.011930 | $0.015310 | $0.011582 | $0.014756 | $4.272M |
2025-08-31 | $0.011906 | $0.011988 | $0.011835 | $0.011931 | $306.981K |
2025-08-30 | $0.011939 | $0.011987 | $0.011828 | $0.011890 | $203.816K |
2025-08-29 | $0.012143 | $0.012174 | $0.011911 | $0.011956 | $312.868K |
2025-08-28 | $0.012283 | $0.012300 | $0.012079 | $0.012107 | $251.633K |
2025-08-27 | $0.012288 | $0.012463 | $0.012207 | $0.012250 | $246.805K |
2025-08-26 | $0.012486 | $0.012621 | $0.012093 | $0.012329 | $544.026K |
2025-08-25 | $0.012757 | $0.012786 | $0.012465 | $0.012486 | $376.888K |
2025-08-24 | $0.012799 | $0.012890 | $0.012687 | $0.012735 | $241.838K |
2025-08-23 | $0.012757 | $0.012911 | $0.012748 | $0.012787 | $347.035K |
2025-08-22 | $0.012719 | $0.012807 | $0.012564 | $0.012745 | $365.166K |
2025-08-21 | $0.012654 | $0.012859 | $0.012629 | $0.012688 | $362.591K |
2025-08-20 | $0.012864 | $0.012757 | $0.012523 | $0.012654 | $363.182K |
2025-08-19 | $0.012934 | $0.012969 | $0.012790 | $0.012792 | $240.429K |
2025-08-18 | $0.013151 | $0.013143 | $0.012839 | $0.012934 | $294.912K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
azit(AZIT)
