HyperSwap AI(HYLX)今天
$0.000926
HyperSwap AI 價格歷史
(HYLX)時間段: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-17 | $0.000901 | $0.000913 | $0.000742 | $0.000861 | $35,936.32 |
2025-09-16 | $0.000835 | $0.000914 | $0.000741 | $0.000907 | $48,009.73 |
2025-09-15 | $0.000964 | $0.000997 | $0.000835 | $0.000835 | $16,130.92 |
2025-09-14 | $0.001148 | $0.001215 | $0.000964 | $0.000964 | $39,202.42 |
2025-09-13 | $0.001032 | $0.001358 | $0.000973 | $0.001148 | $43,809.82 |
2025-09-12 | $0.000903 | $0.001032 | $0.000894 | $0.001032 | $21,162.50 |
2025-09-11 | $0.000856 | $0.000939 | $0.000732 | $0.000904 | $48,318.65 |
2025-09-10 | $0.000880 | $0.001060 | $0.000855 | $0.000856 | $20,157.64 |
2025-09-09 | $0.001052 | $0.001356 | $0.000843 | $0.000895 | $113.151K |
2025-09-08 | $0.000770 | $0.001144 | $0.000738 | $0.001052 | $74,350.94 |
2025-09-07 | $0.000676 | $0.000924 | $0.000665 | $0.000770 | $49,737.07 |
2025-09-06 | $0.000688 | $0.000747 | $0.000660 | $0.000676 | $13,566.70 |
2025-09-05 | $0.000550 | $0.000712 | $0.000538 | $0.000687 | $30,918.29 |
2025-09-04 | -- | $0.000651 | $0.000550 | -- | -- |
2025-09-03 | $0.000617 | $0.000714 | $0.000610 | $0.000639 | $15,399.34 |
2025-09-02 | $0.000583 | $0.000644 | $0.000513 | $0.000617 | $14,871.19 |
2025-09-01 | $0.000668 | $0.000679 | $0.000524 | $0.000582 | $27,506.66 |
2025-08-31 | $0.000699 | $0.000705 | $0.000616 | $0.000668 | $11,002.81 |
2025-08-30 | $0.000778 | $0.000745 | $0.000675 | $0.000699 | $11,742.60 |
2025-08-29 | $0.000922 | $0.000959 | $0.000732 | $0.000778 | $37,978.21 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-18
HyperSwap AI(HYLX)
