Celer Bridged USDC (Conflux)(USDC)今天
$0.998647
1年前
$1.002
Celer Bridged USDC (Conflux) 價格歷史
(USDC)時間段: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-10 | $1.001607 | $1.005690 | $0.993519 | $0.998637 | $19,829.22 |
2025-09-09 | $0.999048 | $1.010959 | $0.993519 | $1.001596 | $26,022.01 |
2025-09-08 | $1.003565 | $1.013842 | $0.994329 | $0.999048 | $7,391.395 |
2025-09-07 | $0.998955 | $1.010714 | $0.994364 | $1.003578 | $7,528.863 |
2025-09-06 | $0.998917 | $1.004930 | $0.996928 | $0.998969 | $5,180.375 |
2025-09-05 | $1.001973 | $1.007003 | $0.983425 | $0.998917 | $36,688.12 |
2025-09-04 | $1.001381 | $1.018298 | $0.994341 | $1.001973 | $32,467.74 |
2025-09-03 | $1.000802 | $1.005 | $0.994968 | $1.001361 | $12,160.89 |
2025-09-02 | $0.999562 | $1.009 | $0.995136 | $1.000802 | $41,540.60 |
2025-09-01 | $0.997859 | $1.012 | $0.993741 | $0.999589 | $52,727.68 |
2025-08-31 | $1.000731 | $1.01 | $0.993933 | $0.997853 | $49,928.18 |
2025-08-30 | $1.005383 | $1.006 | $0.991136 | $1.000731 | $100.863K |
2025-08-29 | $1.001057 | $1.005 | $0.993286 | $1.005383 | $54,072.86 |
2025-08-28 | $0.999031 | $1.005 | $0.989274 | $1.001048 | $51,461.77 |
2025-08-27 | $0.999343 | $1.005 | $0.994808 | $0.999031 | $14,470.13 |
2025-08-26 | $0.997094 | $1.01 | $0.993957 | $0.999343 | $38,254.04 |
2025-08-25 | $0.998067 | $1.013 | $0.991373 | $0.999654 | $73,606.87 |
2025-08-24 | $0.996156 | $1.007 | $0.994575 | $0.999598 | $11,132.08 |
2025-08-23 | $1.002382 | $1.007 | $0.994718 | $1.000654 | $33,904.89 |
2025-08-22 | $0.997720 | $1.007 | $0.990228 | $1.002348 | $35,765.36 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-11
Celer Bridged USDC (Conflux)(USDC)
