GameCredits(GAME)今天
$0.000740
GameCredits 價格歷史
(GAME)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $0.000796 | $0.000797 | $0.000735 | -- | -- |
2025-09-03 | $0.000872 | $0.000885 | $0.000786 | $0.000796 | $131.1418 |
2025-09-02 | $0.000849 | $0.000894 | $0.000856 | $0.000872 | $44.31566 |
2025-09-01 | $0.000936 | $0.000943 | $0.000844 | $0.000849 | $73.49914 |
2025-08-31 | -- | $0.000973 | $0.00069 | -- | -- |
2025-08-30 | $0.000688 | $0.000697 | $0.000646 | $0.000691 | $67.72911 |
2025-08-29 | -- | $0.000715 | $0.000657 | -- | -- |
2025-08-28 | -- | $0.000747 | $0.000706 | -- | -- |
2025-08-27 | $0.000713 | $0.000731 | $0.000709 | $0.000730 | $1.091508 |
2025-08-26 | $0.000776 | $0.000777 | $0.000693 | $0.000713 | $79.44840 |
2025-08-25 | $0.000806 | $0.000832 | $0.000764 | $0.000776 | $4.197855 |
2025-08-24 | $0.000732 | $0.000819 | $0.000726 | $0.000805 | $107.2208 |
2025-08-23 | $0.000736 | $0.000784 | $0.000718 | -- | -- |
2025-08-22 | $0.000715 | $0.000748 | $0.000663 | $0.000736 | $193.8907 |
2025-08-21 | $0.000707 | $0.000740 | $0.000707 | $0.000715 | $1.320037 |
2025-08-20 | $0.000711 | $0.000718 | $0.000694 | $0.000707 | $1.596684 |
2025-08-19 | $0.000787 | $0.000796 | $0.000707 | $0.000711 | $167.4330 |
2025-08-18 | $0.000818 | $0.000889 | $0.000770 | $0.000787 | $3.588045 |
2025-08-17 | $0.000788 | $0.000818 | $0.000788 | $0.000818 | $1.495129 |
2025-08-16 | $0.000773 | $0.000803 | $0.000745 | $0.000788 | $49.92339 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
GameCredits(GAME)
