DELAY(DELAY)今天
$0.000017
DELAY 價格歷史
(DELAY)時間段: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.000017 | $0.000015 | -- | -- |
2025-09-08 | $0.000014 | $0.000016 | $0.000014 | -- | -- |
2025-09-07 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $4.133327 |
2025-09-06 | $0.000012 | $0.000014 | $0.000011 | $0.000014 | $6.521378 |
2025-09-05 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $25.81534 |
2025-09-04 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $6.975080 |
2025-09-03 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $3.973472 |
2025-09-02 | -- | $0.000014 | $0.000013 | $0.000014 | $2.805592 |
2025-09-01 | $0.000015 | $0.000015 | $0.000014 | -- | -- |
2025-08-31 | -- | $0.000015 | $0.000014 | $0.000015 | $3.130580 |
2025-08-30 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-29 | -- | $0.000015 | $0.000014 | -- | -- |
2025-08-28 | $0.000015 | $0.000015 | $0.000015 | -- | -- |
2025-08-27 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $1.760105 |
2025-08-26 | -- | $0.000015 | $0.000014 | $0.000015 | $3.281749 |
2025-08-25 | -- | $0.000015 | $0.000014 | -- | -- |
2025-08-24 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-23 | -- | $0.000015 | $0.000014 | -- | -- |
2025-08-22 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-21 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $4.859840 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-10
DELAY(DELAY)
