LayerZero Bridged WETH (Aptos)(WETH)今天
$4,295.98
1年前
$2,531.98
LayerZero Bridged WETH (Aptos) 價格歷史
(WETH)時間段: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-01 | $4,471.326 | $4,537.22 | $4,335.5 | $4,346.246 | $22,740.48 |
2025-08-31 | $4,360.933 | $4,486.77 | $4,328.22 | $4,481.722 | $3,462.234 |
2025-08-30 | $4,315.306 | $4,417.11 | $4,291.96 | $4,360.933 | $23,824.67 |
2025-08-29 | $4,483.738 | $4,531.5 | $4,259.57 | $4,309.185 | $27,479.65 |
2025-08-28 | $4,653.323 | $4,649.1 | $4,471.78 | $4,493.734 | $33,201.56 |
2025-08-27 | $4,511.685 | $4,666.35 | $4,504.46 | $4,653.323 | $34,162.30 |
2025-08-26 | $4,570.321 | $4,578.06 | $4,334.93 | $4,511.746 | $49,439.48 |
2025-08-25 | $4,812.877 | $4,941.98 | $4,542.08 | $4,571.804 | $63,775.77 |
2025-08-24 | $4,721.851 | $4,840.92 | $4,711.63 | $4,812.877 | $12,581.54 |
2025-08-23 | $4,636.068 | $4,870.03 | $4,654.7 | $4,721.868 | $129.620K |
2025-08-22 | $4,231.789 | $4,723.03 | $4,196.89 | $4,638.040 | $54,725.60 |
2025-08-21 | $4,233.790 | $4,338.05 | $4,226.63 | $4,240.193 | $13,919.46 |
2025-08-20 | $4,189.059 | $4,276.66 | $4,062.06 | $4,233.790 | $33,798.81 |
2025-08-19 | $4,310.388 | $4,377.36 | $4,162.58 | $4,192.856 | $42,476.60 |
2025-08-18 | $4,559.083 | $4,542.97 | $4,265.02 | $4,319.706 | $37,323.60 |
2025-08-17 | $4,387.177 | $4,588.82 | $4,376.28 | $4,562.614 | $5,792.737 |
2025-08-16 | $4,461.170 | $4,496.21 | $4,366.48 | $4,386.961 | $52,866.80 |
2025-08-15 | $4,606.361 | $4,660.11 | $4,364.73 | $4,432.702 | $50,708.22 |
2025-08-14 | $4,641.874 | $4,776.29 | $4,508.08 | $4,593.601 | $31,305.53 |
2025-08-13 | $4,461.175 | $4,720.39 | $4,434.46 | $4,641.874 | $70,010.08 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-03
LayerZero Bridged WETH (Aptos)(WETH)
