LanLan Cat(LANLAN)今天
$0.000023
LanLan Cat 價格歷史
(LANLAN)時間段: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-18 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-17 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $10.88648 |
2025-09-16 | -- | $0.000009 | $0.000008 | -- | -- |
2025-09-15 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-14 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-13 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $508.5285 |
2025-09-12 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $79.53800 |
2025-09-11 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $1,437.845 |
2025-09-10 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $733.3125 |
2025-09-09 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $719.2696 |
2025-09-08 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $43.55605 |
2025-09-07 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $93.91090 |
2025-09-06 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $795.4602 |
2025-09-05 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $252.4848 |
2025-09-04 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $88.22876 |
2025-09-03 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $2,647.270 |
2025-09-02 | $0.000010 | $0.000010 | $0.000002 | $0.000009 | $310.7492 |
2025-09-01 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $146.6440 |
2025-08-31 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $1,351.609 |
2025-08-30 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $1,558.907 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-19
LanLan Cat(LANLAN)
