LanaCoin(LANA)今天
$0.000489
1年前
$0.000310
2年前
$0.001033
3年前
$0.000034
4年前
$0.000022
5年前
$0.000099
6年前
$0.000243
LanaCoin 價格歷史
(LANA)時間段: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-08 | $0.000464 | $0.000619 | $0.000462 | $0.000501 | $525.0300 |
2025-09-07 | $0.000438 | $0.000525 | $0.000266 | $0.000464 | $251.6470 |
2025-09-06 | $0.000413 | $0.000946 | $0.000335 | $0.000438 | $743.5945 |
2025-09-05 | $0.000491 | $0.000518 | $0.000401 | $0.000413 | $262.2627 |
2025-09-04 | $0.000611 | $0.000598 | $0.000461 | $0.000491 | $396.2249 |
2025-09-03 | $0.000599 | $0.001152 | $0.000597 | $0.000611 | $354.9357 |
2025-09-02 | $0.000031 | $0.000599 | $0.000031 | $0.000599 | $25.48028 |
2025-09-01 | $0.000418 | $0.000427 | $0.000031 | $0.000031 | $195.8599 |
2025-08-31 | $0.000476 | $0.000501 | $0.000352 | $0.000418 | $818.2256 |
2025-08-30 | $0.000502 | $0.000510 | $0.000369 | $0.000476 | $1,761.668 |
2025-08-29 | $0.000569 | $0.000609 | $0.000403 | $0.000502 | $463.6044 |
2025-08-28 | $0.000528 | $0.000612 | $0.000528 | $0.000569 | $67.53364 |
2025-08-27 | $0.000560 | $0.000600 | $0.000461 | $0.000528 | $197.8555 |
2025-08-26 | $0.000533 | $0.000562 | $0.000420 | $0.000560 | $616.7229 |
2025-08-25 | $0.000506 | $0.000538 | $0.000499 | $0.000533 | $189.2434 |
2025-08-24 | $0.000490 | $0.000507 | $0.000487 | $0.000506 | $22.68949 |
2025-08-23 | $0.000502 | $0.000502 | $0.000418 | $0.000490 | $164.5412 |
2025-08-22 | $0.000528 | $0.000690 | $0.000418 | $0.000502 | $253.2964 |
2025-08-21 | $0.000494 | $0.000669 | $0.000410 | $0.000528 | $590.2677 |
2025-08-20 | $0.000420 | $0.000516 | $0.000409 | $0.000494 | $54.44577 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-09
LanaCoin(LANA)
