Lagrange(LA)今天
$0.1559

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | $0.158670 | $0.1681 | $0.1562 | $0.1573 | $6,560.062 |
2026-04-28 | $0.157613 | $0.1619 | $0.1573 | $0.158756 | $5.589M |
2026-04-27 | $0.167122 | $0.1683 | $0.1572 | $0.157529 | $7.072M |
2026-04-26 | $0.170262 | $0.172 | $0.1652 | $0.167367 | $7.893M |
2026-04-25 | $0.163410 | $0.1765 | $0.1621 | $0.169085 | $22.173M |
2026-04-24 | $0.163592 | $0.165 | $0.159 | $0.163798 | $9.893M |
2026-04-23 | $0.163027 | $0.1647 | $0.1562 | $0.163450 | $7.514M |
2026-04-22 | $0.159358 | $0.1658 | $0.1572 | $0.163168 | $6.650M |
2026-04-21 | $0.159087 | $0.1634 | $0.1579 | $0.159261 | $8.026M |
2026-04-20 | $0.158648 | $0.161 | $0.1532 | $0.159183 | $7.846M |
2026-04-19 | $0.164795 | $0.1651 | $0.1572 | $0.158752 | $7.334M |
2026-04-18 | $0.172041 | $0.1737 | $0.1631 | $0.165526 | $8.350M |
2026-04-17 | $0.167299 | $0.1747 | $0.1665 | $0.172206 | $12.999M |
2026-04-16 | $0.162906 | $0.1681 | $0.1608 | $0.167633 | $7.992M |
2026-04-15 | $0.159457 | $0.1642 | $0.1566 | $0.162418 | $6.462M |
2026-04-14 | $0.162571 | $0.1665 | $0.1576 | $0.159490 | $7.854M |
2026-04-13 | $0.154209 | $0.1648 | $0.1502 | $0.162472 | $12.185M |
2026-04-12 | $0.158590 | $0.1624 | $0.1528 | $0.155001 | $11.650M |
2026-04-11 | $0.162890 | $0.1669 | $0.1581 | $0.158748 | $6.131M |
2026-04-10 | $0.166141 | $0.1723 | $0.1616 | $0.162710 | $5.428M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lagrange(LA)



