Lagrange(LA)今天
$0.2311

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-14 | $0.235171 | $0.2968 | $0.2366 | $0.240095 | $50.903M |
2026-03-13 | $0.230610 | $0.241 | $0.2277 | $0.235089 | $6.906M |
2026-03-12 | $0.241674 | $0.2436 | $0.2285 | $0.230491 | $5.386M |
2026-03-11 | $0.230519 | $0.2623 | $0.2281 | $0.241127 | $34.776M |
2026-03-10 | $0.218798 | $0.2345 | $0.2158 | $0.229956 | $17.300M |
2026-03-09 | $0.219204 | $0.2279 | $0.2131 | $0.218644 | $8.494M |
2026-03-08 | $0.227070 | $0.2354 | $0.2175 | $0.219399 | $14.122M |
2026-03-07 | $0.219555 | $0.3182 | $0.2104 | $0.227810 | $71.696M |
2026-03-06 | $0.211560 | $0.2344 | $0.2077 | $0.220031 | $19.022M |
2026-03-05 | $0.209856 | $0.215912 | $0.206601 | $0.21481 | $11.539M |
2026-03-04 | $0.218482 | $0.231686 | $0.209241 | $0.210439 | $31.258M |
2026-03-03 | $0.212984 | $0.226854 | $0.210959 | $0.218064 | $23.207M |
2026-03-02 | $0.223712 | $0.227355 | $0.209148 | $0.21306 | $18.084M |
2026-03-01 | $0.232528 | $0.239303 | $0.214899 | $0.224154 | $16.488M |
2026-02-28 | $0.237293 | $0.240166 | $0.23029 | $0.232248 | $19.390M |
2026-02-27 | $0.238763 | $0.242 | $0.2293 | $0.235642 | $20.499M |
2026-02-26 | $0.241274 | $0.2533 | $0.2339 | $0.238346 | $22.731M |
2026-02-25 | $0.225193 | $0.298688 | $0.207375 | $0.246599 | $79.090M |
2026-02-24 | $0.213821 | $0.269096 | $0.213821 | $0.224576 | $50.970M |
2026-02-23 | $0.208803 | $0.218105 | $0.206003 | $0.212766 | $12.291M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lagrange(LA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊