GoldBrick 價格歷史

(GBCK)

時間段: 2024-09-16 ~ 2025-09-17

2024-09-16

2025-09-17

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-16	$0.012472	$0.012828	$0.012460	$0.012648	$99,543.06
2025-09-15	$0.011319	$0.012533	$0.010243	$0.012472	$98,390.77
2025-09-14	$0.011334	$0.011345	$0.011308	$0.011319	$104.091K
2025-09-13	$0.011579	$0.011364	$0.011324	$0.011334	$135.013K
2025-09-12	$0.011502	$0.011582	$0.006461	$0.011579	$22,004.35
2025-09-11	$0.011071	$0.011503	$0.011004	$0.011502	$89,021.89
2025-09-10	$0.013828	$0.013367	$0.008480	$0.011071	$101.772K
2025-09-09	$0.013099	$0.013840	$0.013090	$0.013828	$148.368K
2025-09-08	$0.012337	$0.013106	$0.012329	$0.013099	$52,931.96
2025-09-07	$0.012279	$0.012363	$0.012271	$0.012337	$103.326K
2025-09-06	$0.012156	$0.012294	$0.012120	$0.012279	$101.882K
2025-09-05	$0.012324	$0.012337	$0.012149	$0.012156	$99,878.17
2025-09-04	$0.011865	$0.012343	$0.011840	$0.012318	$97,310.76
2025-09-03	$0.011680	$0.011889	$0.011668	$0.011862	$74,875.73
2025-09-02	$0.011317	$0.011688	$0.011308	$0.011680	$99,310.18
2025-09-01	$0.010591	$0.011328	$0.010588	$0.011317	$99,229.69
2025-08-31	$0.010126	$0.010605	$0.010040	$0.010591	$104.251K
2025-08-30	$0.010124	$0.010236	$0.010110	$0.010126	$106.408K
2025-08-29	$0.011096	$0.011104	$0.010109	$0.010124	$76,162.55
2025-08-28	$0.011105	$0.011125	$0.010987	$0.011096	$75,997.48