WickedBet Casino(WIK)今天
$0.003868
1年前
$0.036886
WickedBet Casino 價格歷史
(WIK)時間段: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.003868 | $0.003857 | -- | -- |
2025-08-31 | -- | $0.003868 | $0.003857 | -- | -- |
2025-08-30 | -- | $0.003868 | $0.003857 | -- | -- |
2025-08-29 | -- | $0.003868 | $0.003857 | -- | -- |
2025-08-28 | -- | $0.003971 | $0.003851 | -- | -- |
2025-08-27 | -- | $0.003987 | $0.003948 | -- | -- |
2025-08-26 | -- | $0.003983 | $0.003770 | -- | -- |
2025-08-25 | $0.004174 | $0.004304 | $0.003916 | $0.003981 | $752.7719 |
2025-08-24 | -- | $0.004195 | $0.004110 | -- | -- |
2025-08-23 | -- | $0.004246 | $0.004069 | -- | -- |
2025-08-22 | -- | $0.003781 | $0.003696 | -- | -- |
2025-08-21 | -- | $0.003679 | $0.003679 | -- | -- |
2025-08-20 | -- | $0.003690 | $0.003618 | -- | -- |
2025-08-19 | -- | $0.003934 | $0.003725 | -- | -- |
2025-08-18 | -- | $0.004283 | $0.003806 | -- | -- |
2025-08-17 | $0.004107 | $0.004347 | $0.004104 | $0.004347 | $2,282.785 |
2025-08-16 | $0.004374 | $0.004374 | $0.004103 | $0.004107 | $859.5352 |
2025-08-15 | $0.004365 | $0.004395 | $0.004263 | $0.004374 | $76.31512 |
2025-08-14 | $0.004738 | $0.004845 | $0.004247 | $0.004359 | $1,331.024 |
2025-08-13 | $0.004649 | $0.004832 | $0.004644 | $0.004738 | $3,037.670 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-02
WickedBet Casino(WIK)
