CoW Protocol(COW)今天
$0.1676
1年前
$0.348648
2年前
$0.229905
3年前
$0.07292
4年前
$0.225022

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.173830 | $0.174 | $0.169 | $0.170035 | $4.842M |
2026-05-16 | $0.175815 | $0.1794 | $0.1697 | $0.173674 | $4.437M |
2026-05-15 | $0.187966 | $0.1905 | $0.1744 | $0.175804 | $5.395M |
2026-05-14 | $0.185279 | $0.189 | $0.1825 | $0.188376 | $5.072M |
2026-05-13 | $0.185727 | $0.1959 | $0.1831 | $0.184762 | $5.359M |
2026-05-12 | $0.193069 | $0.1957 | $0.1845 | $0.185514 | $5.221M |
2026-05-11 | $0.190080 | $0.1952 | $0.1855 | $0.193167 | $6.175M |
2026-05-10 | $0.184890 | $0.1947 | $0.1866 | $0.190183 | $6.700M |
2026-05-09 | $0.179945 | $0.1887 | $0.1801 | $0.184932 | $5.411M |
2026-05-08 | $0.177523 | $0.1835 | $0.1758 | $0.180097 | $5.917M |
2026-05-07 | $0.179411 | $0.1812 | $0.1756 | $0.177407 | $5.710M |
2026-05-06 | $0.191686 | $0.1897 | $0.1748 | $0.179394 | $12.206M |
2026-05-05 | $0.188943 | $0.1938 | $0.1874 | $0.191752 | $4.541M |
2026-05-04 | $0.187191 | $0.1931 | $0.1859 | $0.189211 | $5.117M |
2026-05-03 | $0.186595 | $0.1899 | $0.1833 | $0.187382 | $5.079M |
2026-05-02 | $0.187083 | $0.1874 | $0.1835 | $0.186196 | $4.891M |
2026-05-01 | $0.1848 | $0.1883 | $0.1832 | $0.187078 | $3.890M |
2026-04-30 | $0.1857 | $0.1898 | $0.1828 | $0.1849 | $2,926.905 |
2026-04-29 | $0.185476 | $0.1917 | $0.1848 | $0.1861 | $3,466.757 |
2026-04-28 | $0.186263 | $0.188 | $0.1843 | $0.1854 | $4.230M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CoW Protocol(COW)



