Nillion 價格歷史

(NIL)

時間段: 2024-09-15 ~ 2025-09-16

2024-09-15

2025-09-16

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-15	$0.316218	$0.3307	$0.3049	$0.312543	$12.758M
2025-09-14	$0.318157	$0.3345	$0.3105	$0.315469	$12.323M
2025-09-13	$0.311847	$0.3227	$0.3141	$0.318677	$8.616M
2025-09-12	$0.317189	$0.326	$0.3103	$0.311792	$9.787M
2025-09-11	$0.316899	$0.3234	$0.3126	$0.316790	$9.790M
2025-09-10	$0.308272	$0.3207	$0.3087	$0.317188	$12.971M
2025-09-09	$0.299855	$0.3323	$0.296	$0.308560	$21.204M
2025-09-08	$0.288618	$0.3059	$0.2896	$0.300218	$14.056M
2025-09-07	$0.273574	$0.3032	$0.2711	$0.289005	$20.266M
2025-09-06	$0.267578	$0.3038	$0.2678	$0.273374	$31.012M
2025-09-05	$0.263136	$0.2748	$0.2525	$0.267139	$16.051M
2025-09-04	$0.258306	$0.2674	$0.2549	$0.2631	$2.531M
2025-09-03	$0.252515	$0.2605	$0.2501	$0.259313	$11.014M
2025-09-02	$0.264576	$0.2661	$0.2506	$0.253347	$11.406M
2025-09-01	$0.275191	$0.2781	$0.2614	$0.264452	$8.439M
2025-08-31	$0.279349	$0.2827	$0.2717	$0.275235	$7.354M
2025-08-30	$0.276205	$0.2847	$0.271	$0.279210	$9.831M
2025-08-29	$0.293947	$0.2961	$0.2715	$0.275007	$10.480M
2025-08-28	$0.285450	$0.3015	$0.2812	$0.294206	$12.151M
2025-08-27	$0.281144	$0.2884	$0.2774	$0.285717	$9.820M