LAD(LAD)今天
$0.000031
LAD 價格歷史
(LAD)時間段: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-11 | $0.000041 | $0.000042 | $0.000031 | $0.000031 | $3,972.141 |
2025-09-10 | $0.000042 | $0.000050 | $0.000037 | $0.000041 | $11,193.40 |
2025-09-09 | $0.000063 | $0.000066 | $0.000040 | $0.000041 | $19,387.11 |
2025-09-08 | $0.000078 | $0.000077 | $0.000044 | $0.000063 | $28,463.55 |
2025-09-07 | $0.000058 | $0.000084 | $0.000058 | $0.000078 | $16,755.48 |
2025-09-06 | $0.000173 | $0.000147 | $0.000056 | $0.000057 | $64,132.21 |
2025-09-05 | $0.000181 | $0.000204 | $0.000116 | $0.000167 | $115.208K |
2025-09-04 | $0.000263 | $0.000267 | $0.000163 | $0.000181 | $193.556K |
2025-09-03 | $0.000295 | $0.000420 | $0.000167 | $0.000263 | $482.185K |
2025-09-02 | $0.000211 | $0.000336 | $0.000109 | $0.000297 | $652.834K |
2025-09-01 | -- | $0.000414 | $0.000169 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-12
LAD(LAD)
