Token Teknoloji A.Ş. ONS Silver(ONSS)今天
$41.32
1年前
$29.16
Token Teknoloji A.Ş. ONS Silver 價格歷史
(ONSS)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $40.97939 | $41.22842 | $40.62904 | $41.13247 | $14,062.87 |
2025-09-04 | $41.06070 | $41.29627 | $40.51663 | $40.97939 | $15,003.56 |
2025-09-03 | $40.59919 | $41.28 | $40.48 | $41.06070 | $17,135.36 |
2025-09-02 | $40.63608 | $41.01 | $40.23 | $40.59919 | $16,510.29 |
2025-09-01 | $39.97821 | $40.98 | $39.74 | $40.63608 | $13,192.42 |
2025-08-31 | $39.95308 | $40.09 | $39.74 | $39.97821 | $12,480.53 |
2025-08-30 | $39.56346 | $40.13 | $39.65 | $39.95308 | $29,995.99 |
2025-08-29 | $39.13188 | $39.72 | $38.8 | $39.56346 | $17,256.09 |
2025-08-28 | $38.86337 | $39.28 | $38.79 | $39.13188 | $15,137.76 |
2025-08-27 | $38.72656 | $38.87 | $38.55 | $38.86337 | $16,028.11 |
2025-08-26 | $38.78697 | $38.87 | $38.6 | $38.72656 | $15,254.15 |
2025-08-25 | $38.77007 | $38.83 | $38.72 | $38.78697 | $17,885.25 |
2025-08-24 | $38.77588 | $38.82 | $38.7 | $38.77007 | $11,902.85 |
2025-08-23 | $38.84506 | $38.88 | $38.61 | $38.77588 | $14,240.40 |
2025-08-22 | $38.31708 | $38.93 | $37.8 | $38.91234 | $21,170.10 |
2025-08-21 | $37.97852 | $38.35 | $37.92 | $38.31708 | $5,944.357 |
2025-08-20 | $37.92716 | $38.16 | $37.61 | $37.97852 | $16,944.57 |
2025-08-19 | $38.27652 | $38.39 | $37.8 | $37.92716 | $12,463.40 |
2025-08-18 | $38.14330 | $38.45 | $38.11 | $38.27652 | $20,390.41 |
2025-08-17 | $38.25141 | $38.35 | $38.09 | $38.14330 | $12,314.51 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
Token Teknoloji A.Ş. ONS Silver(ONSS)
