Skyhash(SKH)今天
$0.041016
Skyhash 價格歷史
(SKH)時間段: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-15 | $0.041016 | $0.041016 | $0.041016 | -- | -- |
2025-09-14 | $0.041016 | $0.041021 | $0.041016 | $0.041016 | $0.002561 |
2025-09-13 | $0.314265 | $0.314355 | $0.041016 | $0.041016 | $1.283435 |
2025-09-12 | -- | $0.314303 | $0.314228 | -- | -- |
2025-09-11 | -- | $0.020299 | $0.020299 | -- | -- |
2025-09-10 | -- | $0.020299 | $0.020299 | -- | -- |
2025-09-09 | -- | $0.020299 | $0.020299 | -- | -- |
2025-09-08 | -- | $0.020299 | $0.020299 | -- | -- |
2025-09-07 | -- | $0.020299 | $0.020299 | -- | -- |
2025-09-06 | -- | $0.020299 | $0.020299 | -- | -- |
2025-09-05 | $0.250014 | $0.020303 | $0.020299 | $0.020299 | $0.000801 |
2025-09-04 | -- | $0.250028 | $0.020299 | $0.250014 | $34.46862 |
2025-09-03 | -- | $0.015399 | $0.015399 | -- | -- |
2025-09-02 | -- | $0.015399 | $0.015399 | -- | -- |
2025-09-01 | -- | $0.015401 | $0.015366 | -- | -- |
2025-08-31 | -- | $0.015360 | $0.015359 | -- | -- |
2025-08-30 | -- | $0.015361 | $0.015313 | -- | -- |
2025-08-29 | -- | $0.015307 | $0.015307 | -- | -- |
2025-08-28 | -- | $0.015307 | $0.015307 | -- | -- |
2025-08-27 | -- | $0.015307 | $0.015307 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-16
Skyhash(SKH)
![WanSwap [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_wanswap.png)