LABS(LABS)今天
$0.014685

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-10-30 | $0.014704 | $0.015901 | $0.013996 | $0.014410 | $9,687.782 |
2025-10-29 | $0.013852 | $0.021132 | $0.013840 | $0.014969 | $38,705.76 |
2025-10-28 | $0.013870 | $0.014197 | $0.013156 | $0.013828 | $3,438.172 |
2025-10-27 | $0.014100 | $0.014559 | $0.013410 | $0.013870 | $3,970.893 |
2025-10-26 | $0.013303 | $0.014765 | $0.013168 | $0.014101 | $5,452.991 |
2025-10-25 | $0.011019 | $0.013603 | $0.010936 | $0.013298 | $7,516.538 |
2025-10-24 | $0.010386 | $0.011303 | $0.010093 | $0.010999 | $2,362.894 |
2025-10-23 | $0.011152 | $0.011106 | $0.010058 | $0.010386 | $7,764.038 |
2025-10-22 | $0.012338 | $0.011824 | $0.010610 | $0.011156 | $5,720.636 |
2025-10-21 | $0.012464 | $0.012459 | $0.011745 | $0.012311 | $1,325.428 |
2025-10-20 | $0.012942 | $0.013028 | $0.012189 | $0.012526 | $1,298.775 |
2025-10-19 | $0.012963 | $0.014071 | $0.012862 | $0.012944 | $4,875.696 |
2025-10-18 | $0.011330 | $0.013201 | $0.011260 | $0.012968 | $6,047.892 |
2025-10-17 | $0.010777 | $0.015688 | $0.007202 | $0.011302 | $39,083.48 |
2025-10-16 | $0.012136 | $0.012759 | $0.010640 | $0.010777 | $4,209.911 |
2025-10-15 | $0.011561 | $0.012740 | $0.011580 | $0.012175 | $2,579.301 |
2025-10-14 | $0.013768 | $0.014350 | $0.011067 | $0.011561 | $6,497.102 |
2025-10-13 | $0.011847 | $0.014027 | $0.011983 | $0.013768 | $4,541.904 |
2025-10-12 | $0.011802 | $0.012010 | $0.008221 | $0.011858 | $21,340.45 |
2025-10-11 | $0.014939 | $0.015002 | $0.011652 | $0.011802 | $7,286.610 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LABS(LABS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊