L2 Standard Bridged WETH (Base)(WETH)今天
$4,658.16
1年前
$2,443.02
L2 Standard Bridged WETH (Base) 價格歷史
(WETH)時間段: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-13 | $4,546.788 | $4,758.261 | $4,549.246 | $4,655.908 | $817.733M |
2025-09-12 | $4,408.365 | $4,562.653 | $4,411.558 | $4,547.703 | $757.654M |
2025-09-11 | $4,407.139 | $4,466.225 | $4,302.646 | $4,414.307 | $963.082M |
2025-09-10 | $4,288.881 | $4,445.537 | $4,280.742 | $4,407.856 | $689.531M |
2025-09-09 | $4,369.099 | $4,380.746 | $4,279.258 | $4,290.971 | $701.426M |
2025-09-08 | $4,298.069 | $4,382.893 | $4,271.961 | $4,371.817 | $635.018M |
2025-09-07 | $4,270.823 | $4,312.565 | $4,251.729 | $4,298.662 | $282.896M |
2025-09-06 | $4,281.581 | $4,339.384 | $4,266.213 | $4,271.843 | $494.316M |
2025-09-05 | $4,314.529 | $4,480.144 | $4,265.719 | $4,282.584 | $997.764M |
2025-09-04 | $4,469.247 | $4,485.743 | $4,301.791 | $4,306.398 | $743.324M |
2025-09-03 | $4,298.254 | $4,483.28 | $4,263.83 | $4,483.275 | $837.920M |
2025-09-02 | $4,360.562 | $4,414.1 | $4,240.97 | $4,293.586 | $984.088M |
2025-09-01 | $4,485.151 | $4,488.94 | $4,353.59 | $4,357.754 | $737.412M |
2025-08-31 | $4,376.339 | $4,494.73 | $4,338.53 | $4,486.986 | $502.198M |
2025-08-30 | $4,337.916 | $4,406.46 | $4,276.97 | $4,373.043 | $753.392M |
2025-08-29 | $4,492.982 | $4,517.54 | $4,278.6 | $4,329.044 | $1.049B |
2025-08-28 | $4,657.285 | $4,640.29 | $4,477.87 | $4,504.976 | $1.026B |
2025-08-27 | $4,524.454 | $4,657.29 | $4,508.8 | $4,655.759 | $1.123B |
2025-08-26 | $4,614.527 | $4,625.11 | $4,334.19 | $4,523.045 | $1.043B |
2025-08-25 | $4,802.197 | $4,952.69 | $4,539.57 | $4,614.527 | $1.702B |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-14
L2 Standard Bridged WETH (Base)(WETH)
