Fronk 價格歷史

(FRONK)

時間段: 2024-09-03 ~ 2025-09-04

2024-09-03

2025-09-04

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$6,711.217
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$778.4054
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$1,891.887
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$682.6036
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$1,908.389
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$8,320.319
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$3,922.735
2025-08-27	$0.000000	$0.000000	$0.00000	$0.000000	$1,228.391
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$1,650.599
2025-08-25	$0.000000	$0.000000	$0.00000	$0.000000	$1,977.406
2025-08-24	$0.000000	$0.00000	$0.000000	$0.000000	$1,524.840
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$3,718.461
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$1,471.831
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$1,926.963
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$1,231.978
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$5,168.738
2025-08-18	$0.000000	$0.000000	$0.00000	$0.000000	$5,862.781
2025-08-17	$0.000000	$0.000000	$0.000000	$0.000000	$4,822.849
2025-08-16	$0.000000	$0.000000	$0.000000	$0.000000	$1,306.361
2025-08-15	$0.000000	$0.000000	$0.000000	$0.000000	$2,930.857