Mars Battle(SHOOT)今天
$0.000184
Mars Battle 價格歷史
(SHOOT)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000184 | $0.000184 | -- | -- |
2025-09-03 | -- | $0.000185 | $0.000177 | -- | -- |
2025-09-02 | -- | $0.000188 | $0.000187 | -- | -- |
2025-09-01 | -- | $0.000188 | $0.000187 | -- | -- |
2025-08-31 | -- | $0.000188 | $0.000187 | -- | -- |
2025-08-30 | -- | $0.000188 | $0.000187 | -- | -- |
2025-08-29 | $0.000196 | $0.000196 | $0.000182 | $0.000188 | $18.39363 |
2025-08-28 | $0.000195 | $0.000200 | $0.000190 | -- | -- |
2025-08-27 | -- | $0.000203 | $0.000192 | -- | -- |
2025-08-26 | $0.000189 | $0.000190 | $0.000179 | -- | -- |
2025-08-25 | -- | $0.000205 | $0.000187 | -- | -- |
2025-08-24 | $0.000197 | $0.000200 | $0.000195 | $0.000198 | $10.50735 |
2025-08-23 | $0.000191 | $0.000215 | $0.000191 | $0.000197 | $634.5005 |
2025-08-22 | $0.000190 | $0.000193 | $0.000190 | $0.000191 | $38,254.91 |
2025-08-21 | $0.000189 | $0.000193 | $0.000189 | $0.000190 | $47,181.26 |
2025-08-20 | $0.000192 | $0.000193 | $0.000188 | $0.000190 | $47,967.85 |
2025-08-19 | $0.000192 | $0.000194 | $0.000190 | $0.000192 | $53,583.86 |
2025-08-18 | $0.000194 | $0.000195 | $0.000190 | $0.000192 | $52,798.83 |
2025-08-17 | $0.000190 | $0.000195 | $0.000191 | $0.000194 | $54,515.31 |
2025-08-16 | -- | $0.000195 | $0.000190 | $0.000190 | $46,690.74 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
Mars Battle(SHOOT)
