Cluster(CLSTR)今天
$0.000180
Cluster 價格歷史
(CLSTR)時間段: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-15 | $0.000199 | $0.000203 | $0.000180 | $0.000180 | $366.1735 |
2025-09-14 | $0.000219 | $0.000221 | $0.000197 | $0.000199 | $408.5960 |
2025-09-13 | $0.000217 | $0.000229 | $0.000216 | $0.000219 | $232.2912 |
2025-09-12 | $0.000223 | $0.000232 | $0.000211 | $0.000217 | $520.0597 |
2025-09-11 | $0.000218 | $0.000224 | $0.000210 | $0.000224 | $173.2763 |
2025-09-10 | $0.000221 | $0.000223 | $0.000216 | $0.000218 | $292.7062 |
2025-09-09 | $0.000237 | $0.000237 | $0.000220 | $0.000221 | $485.9112 |
2025-09-08 | -- | $0.000237 | $0.000233 | -- | -- |
2025-09-07 | $0.000228 | $0.000228 | $0.000228 | -- | -- |
2025-09-06 | $0.000229 | $0.000235 | $0.000228 | $0.000228 | $11.43981 |
2025-09-05 | -- | $0.000240 | $0.000227 | -- | -- |
2025-09-04 | -- | $0.000244 | $0.000241 | -- | -- |
2025-09-03 | $0.000235 | $0.000244 | $0.000236 | $0.000243 | $2.432442 |
2025-09-02 | $0.000243 | $0.000244 | $0.000226 | $0.000235 | $239.9496 |
2025-09-01 | $0.000271 | $0.000271 | $0.000241 | $0.000243 | $245.5767 |
2025-08-31 | $0.000272 | $0.000277 | $0.000266 | $0.000271 | $970.6211 |
2025-08-30 | $0.000258 | $0.000274 | $0.000249 | $0.000272 | $1,247.357 |
2025-08-29 | -- | $0.000277 | $0.000254 | -- | -- |
2025-08-28 | -- | $0.000263 | $0.000260 | -- | -- |
2025-08-27 | -- | $0.000263 | $0.000260 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-16
Cluster(CLSTR)
