Mouse In Pasta(STUCK)今天
$0.000017
Mouse In Pasta 價格歷史
(STUCK)時間段: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.000019 | $0.000017 | -- | -- |
2025-09-08 | -- | $0.000018 | $0.000017 | -- | -- |
2025-09-07 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $3.917999 |
2025-09-06 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $120.7914 |
2025-09-05 | -- | $0.000018 | $0.000017 | -- | -- |
2025-09-04 | -- | $0.000018 | $0.000017 | -- | -- |
2025-09-03 | $0.000016 | $0.000018 | $0.000015 | $0.000018 | $1,246.041 |
2025-09-02 | $0.000016 | $0.000017 | $0.000015 | $0.000016 | $3,713.948 |
2025-09-01 | $0.000017 | $0.000018 | $0.000016 | $0.000016 | $689.7225 |
2025-08-31 | -- | $0.000019 | $0.000017 | -- | -- |
2025-08-30 | -- | $0.000020 | $0.000016 | -- | -- |
2025-08-29 | $0.000019 | $0.000021 | $0.000016 | $0.000017 | $469.8089 |
2025-08-28 | $0.000018 | $0.000025 | $0.000017 | $0.000019 | $3,862.479 |
2025-08-27 | $0.000014 | $0.000020 | $0.000014 | $0.000018 | $1,749.546 |
2025-08-26 | -- | $0.000015 | $0.000014 | $0.000014 | $241.2259 |
2025-08-25 | -- | $0.000012 | $0.000011 | -- | -- |
2025-08-24 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $96.41206 |
2025-08-23 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $98.11995 |
2025-08-22 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $473.4537 |
2025-08-21 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $54.04626 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-10
Mouse In Pasta(STUCK)
