Wise Monkey 價格歷史

(MONKY)

時間段: 2024-09-05 ~ 2025-09-06

2024-09-05

2025-09-06

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$138.480K
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$156.373K
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$156.400K
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$166.424K
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$198.235K
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$145.106K
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$143.565K
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$228.566K
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$276.364K
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$198.233K
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$216.454K
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$218.926K
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$201.004K
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$217.324K
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$210.973K
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$221.602K
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$350.083K
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$381.351K
2025-08-18	$0.000000	$0.000000	$0.000000	$0.000000	$386.949K
2025-08-17	$0.000000	$0.000000	$0.000000	$0.000000	$332.600K