Flex Perpetuals(FDX)今天
$0.004741
1年前
$2.64

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-07 | $0.004891 | $0.004899 | $0.004765 | $0.004776 | $3.021529 |
2026-05-06 | $0.004914 | $0.004983 | $0.004862 | $0.004891 | $1.925332 |
2026-05-05 | $0.004859 | $0.004946 | $0.004843 | $0.004914 | $1.608965 |
2026-05-04 | -- | $0.004943 | $0.004804 | $0.004859 | $6.600806 |
2026-05-03 | -- | $0.004780 | $0.004780 | -- | -- |
2026-05-02 | -- | $0.004796 | $0.004769 | -- | -- |
2026-05-01 | $0.004590 | $0.004821 | $0.004564 | $0.004786 | $20.38079 |
2026-04-30 | -- | $0.004699 | $0.004594 | -- | -- |
2026-04-29 | $0.004614 | $0.004699 | $0.004594 | -- | -- |
2026-04-28 | $0.004608 | $0.004678 | $0.004595 | $0.004614 | $1.318891 |
2026-04-27 | -- | $0.004816 | $0.004590 | $0.004608 | $4.585167 |
2026-04-26 | -- | $0.004771 | $0.004765 | -- | -- |
2026-04-25 | -- | $0.004963 | $0.004758 | -- | -- |
2026-04-24 | $0.005055 | $0.005080 | $0.004910 | $0.004955 | $18.13149 |
2026-04-23 | $0.005183 | $0.005176 | $0.005009 | $0.005055 | $2.200837 |
2026-04-22 | -- | $0.005209 | $0.005138 | $0.005183 | $3.169398 |
2026-04-21 | -- | $0.005062 | $0.004960 | -- | -- |
2026-04-20 | $0.005067 | $0.005057 | $0.004910 | -- | -- |
2026-04-19 | $0.005130 | $0.005152 | $0.005003 | $0.005067 | $3.353408 |
2026-04-18 | $0.005268 | $0.005290 | $0.005102 | $0.005130 | $2.864151 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Flex Perpetuals(FDX)



