Flex Perpetuals(FDX)今天
$3.23
Flex Perpetuals 價格歷史
(FDX)時間段: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-11 | $3.219038 | $3.255281 | $3.161916 | $3.219709 | $5,088.667 |
2025-09-10 | $3.152741 | $3.253604 | $3.134410 | $3.220584 | $2,834.614 |
2025-09-09 | $3.192788 | $3.214312 | $3.135628 | $3.156191 | $1,562.668 |
2025-09-08 | $3.166022 | $3.205031 | $3.129740 | $3.196333 | $1,778.122 |
2025-09-07 | $3.160243 | $3.187867 | $3.125977 | $3.165007 | $3,096.991 |
2025-09-06 | $3.173449 | $3.214721 | $3.142246 | $3.159082 | $8,921.108 |
2025-09-05 | $3.216853 | $3.340938 | $3.168483 | $3.169896 | $4,163.217 |
2025-09-04 | $3.280657 | $3.303070 | $3.168732 | $3.211113 | $17,867.74 |
2025-09-03 | $3.163962 | $3.28 | $3.12 | $3.262538 | $5,287.980 |
2025-09-02 | $3.243130 | $3.25 | $3.13 | $3.163962 | $6,748.631 |
2025-09-01 | $3.367333 | $3.37 | $3.24 | $3.243130 | $7,955.244 |
2025-08-31 | $3.274793 | $3.37 | $3.26 | $3.346431 | $3,140.864 |
2025-08-30 | $3.256561 | $3.32 | $3.23 | $3.274192 | $1,145.297 |
2025-08-29 | $3.397770 | $3.42 | $3.22 | $3.254478 | $1,780.769 |
2025-08-28 | $3.518477 | $3.49 | $3.38 | $3.403894 | $2,884.227 |
2025-08-27 | $3.416899 | $3.52 | $3.4 | $3.519195 | $5,415.083 |
2025-08-26 | $3.377400 | $3.44 | $3.18 | $3.416899 | $17,247.62 |
2025-08-25 | $3.511474 | $3.61 | $3.32 | $3.375038 | $3,771.679 |
2025-08-24 | $3.500722 | $3.54 | $3.47 | $3.525311 | $1,348.925 |
2025-08-23 | $3.520584 | $3.61 | $3.43 | $3.472248 | $19,148.70 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-12
Flex Perpetuals(FDX)
