L2 Standard Bridged sfrxETH (Fraxtal)(SFRXETH)今天
$4,863.64
1年前
$2,679.57
L2 Standard Bridged sfrxETH (Fraxtal) 價格歷史
(SFRXETH)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $5,020.187 | $5,040.779 | $4,842.739 | $4,846.660 | $116.685K |
2025-09-03 | $4,850.826 | $5,027.2 | $4,807.8 | $5,020.534 | $37,678.27 |
2025-09-02 | $4,914.891 | $4,951.31 | $4,774.4 | $4,837.563 | $92,125.77 |
2025-09-01 | $5,036.655 | $5,037.49 | $4,891.25 | $4,899.631 | $78,067.13 |
2025-08-31 | $4,918.691 | $5,047.67 | $4,905.55 | $5,034.544 | $213.800K |
2025-08-30 | $4,877.226 | $4,948.36 | $4,807.96 | $4,916.406 | $83,984.15 |
2025-08-29 | $5,054.478 | $5,073.81 | $4,824.08 | $4,875.205 | $93,174.62 |
2025-08-28 | $5,220.708 | $5,222.46 | $5,034.98 | $5,065.285 | $274.225K |
2025-08-27 | $5,075.876 | $5,228.21 | $5,064.02 | $5,228.211 | $133.725K |
2025-08-26 | $5,196.785 | $5,182.48 | $4,867.37 | $5,075.879 | $109.840K |
2025-08-25 | $5,396.631 | $5,560.13 | $5,107.12 | $5,196.785 | $134.758K |
2025-08-24 | $5,342.314 | $5,422.19 | $5,307.7 | $5,402.363 | $112.446K |
2025-08-23 | $5,222.375 | $5,468.62 | $5,262.41 | $5,339.165 | $262.801K |
2025-08-22 | $4,799.323 | $5,334.52 | $4,746.45 | $5,214.196 | $119.591K |
2025-08-21 | $4,798.183 | $4,914.61 | $4,777.71 | $4,814.110 | $63,438.85 |
2025-08-20 | $4,731.587 | $4,864.34 | $4,586.65 | $4,798.183 | $103.794K |
2025-08-19 | $4,888.328 | $4,928.28 | $4,696.37 | $4,723.135 | $105.050K |
2025-08-18 | $5,129.991 | $5,128.21 | $4,778.83 | $4,888.328 | $115.903K |
2025-08-17 | $4,955.404 | $5,135.49 | $4,951.93 | $5,131.253 | $41,207.57 |
2025-08-16 | $4,999.840 | $5,051.66 | $4,940.51 | $4,955.404 | $29,673.24 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
L2 Standard Bridged sfrxETH (Fraxtal)(SFRXETH)
