Shanghai Inu 價格歷史

(SHANG)

時間段: 2024-09-05 ~ 2025-09-06

2024-09-05

2025-09-06

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$417.7249
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$52.32297
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$123.5882
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$6.174322
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$229.3072
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$66.16477
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$381.2610
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$171.7760
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$1,424.535
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$1,484.336
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$193.9911
2025-08-25	--	$0.000000	$0.000000	--	--
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$25.21023
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$152.8455
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$758.8864
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$798.6819
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$350.0764
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$903.0093
2025-08-18	$0.000000	$0.000000	$0.000000	$0.000000	$19.73361
2025-08-17	$0.000000	$0.000000	$0.000000	$0.000000	$188.5908