Baklava(BAVA)今天
$0.000029
Baklava 價格歷史
(BAVA)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000031 | $0.000029 | $0.000029 | $4.190355 |
2025-09-04 | -- | $0.000028 | $0.000028 | -- | -- |
2025-09-03 | -- | $0.000029 | $0.000028 | -- | -- |
2025-09-02 | -- | $0.000029 | $0.000027 | -- | -- |
2025-09-01 | -- | $0.000030 | $0.000030 | -- | -- |
2025-08-31 | -- | $0.000030 | $0.000030 | -- | -- |
2025-08-30 | -- | $0.000030 | $0.000030 | -- | -- |
2025-08-29 | $0.000030 | $0.000031 | $0.000030 | -- | -- |
2025-08-28 | $0.000033 | $0.000033 | $0.000030 | $0.000030 | $2.968999 |
2025-08-27 | -- | $0.000041 | $0.000033 | -- | -- |
2025-08-26 | $0.000051 | $0.000051 | $0.000038 | $0.000041 | $412.8090 |
2025-08-25 | $0.000054 | $0.000054 | $0.000051 | $0.000051 | $3.590742 |
2025-08-24 | $0.000055 | $0.000056 | $0.000054 | $0.000054 | $5.348144 |
2025-08-23 | -- | $0.000057 | $0.000054 | -- | -- |
2025-08-22 | -- | $0.000059 | $0.000050 | $0.000057 | $2.442041 |
2025-08-21 | -- | $0.000051 | $0.000051 | -- | -- |
2025-08-20 | -- | $0.000051 | $0.000051 | -- | -- |
2025-08-19 | -- | $0.000051 | $0.000051 | -- | -- |
2025-08-18 | -- | $0.000051 | $0.000051 | -- | -- |
2025-08-17 | -- | $0.000051 | $0.000051 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
Baklava(BAVA)
