Kyber Network Crystal(KNC)今天
$0.383506
1年前
$0.428345
2年前
$0.49965
3年前
$2
4年前
$1.85
Kyber Network Crystal 價格歷史
(KNC)時間段: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-11 | $0.375965 | $0.381461 | $0.370566 | $0.374637 | $8.921M |
2025-09-10 | $0.373180 | $0.377206 | $0.368662 | $0.375848 | $14.576M |
2025-09-09 | $0.376785 | $0.386734 | $0.372388 | $0.373379 | $8.311M |
2025-09-08 | $0.370496 | $0.378182 | $0.365639 | $0.376948 | $5.753M |
2025-09-07 | $0.365172 | $0.371807 | $0.363955 | $0.370472 | $4.576M |
2025-09-06 | $0.367637 | $0.373199 | $0.365172 | $0.365246 | $5.571M |
2025-09-05 | $0.363574 | $0.375698 | $0.360231 | $0.367427 | $5.408M |
2025-09-04 | $0.378198 | $0.379081 | $0.362570 | $0.363574 | $5.203M |
2025-09-03 | $0.371202 | $0.379082 | $0.371857 | $0.378182 | $6.408M |
2025-09-02 | $0.372456 | $0.379437 | $0.364202 | $0.371160 | $7.397M |
2025-09-01 | $0.388117 | $0.391379 | $0.370633 | $0.372393 | $15.183M |
2025-08-31 | $0.385585 | $0.396508 | $0.381395 | $0.388271 | $6.583M |
2025-08-30 | $0.378814 | $0.38603 | $0.373133 | $0.385270 | $6.381M |
2025-08-29 | $0.395072 | $0.401332 | $0.376375 | $0.377710 | $8.489M |
2025-08-28 | $0.386500 | $0.400289 | $0.384007 | $0.395366 | $10.786M |
2025-08-27 | $0.380427 | $0.390855 | $0.381203 | $0.387009 | $6.706M |
2025-08-26 | $0.387350 | $0.388615 | $0.361782 | $0.380577 | $8.994M |
2025-08-25 | $0.401438 | $0.417292 | $0.384896 | $0.387350 | $8.972M |
2025-08-24 | $0.414372 | $0.417538 | $0.399195 | $0.401003 | $5.253M |
2025-08-23 | $0.402250 | $0.422824 | $0.406461 | $0.413982 | $11.086M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-12
Kyber Network Crystal(KNC)
