Synternet(SYNT)今天
$0.015269
1年前
$0.036738
Synternet 價格歷史
(SYNT)時間段: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-08 | $0.015475 | $0.015603 | $0.015050 | $0.015450 | $1.674M |
2025-09-07 | $0.015757 | $0.015851 | $0.015092 | $0.015476 | $1.136M |
2025-09-06 | $0.015623 | $0.015979 | $0.015551 | $0.015766 | $1.302M |
2025-09-05 | $0.015744 | $0.016080 | $0.015488 | $0.015623 | $2.343M |
2025-09-04 | $0.015927 | $0.016515 | $0.015555 | $0.015744 | $1.619M |
2025-09-03 | $0.015465 | $0.016137 | $0.015548 | $0.015937 | $2.064M |
2025-09-02 | $0.015623 | $0.016306 | $0.015110 | $0.015467 | $2.390M |
2025-09-01 | $0.016036 | $0.016044 | $0.015346 | $0.015626 | $1.908M |
2025-08-31 | $0.016044 | $0.016136 | $0.015938 | $0.016033 | $1.409M |
2025-08-30 | $0.016533 | $0.016468 | $0.015979 | $0.016061 | $2.193M |
2025-08-29 | $0.016573 | $0.017136 | $0.016445 | $0.016499 | $2.536M |
2025-08-28 | $0.016532 | $0.016889 | $0.015969 | $0.016759 | $2.510M |
2025-08-27 | $0.016030 | $0.016618 | $0.015357 | $0.016508 | $3.064M |
2025-08-26 | $0.016012 | $0.016124 | $0.015008 | $0.015965 | $2.703M |
2025-08-25 | $0.017130 | $0.017716 | $0.015953 | $0.016012 | $3.338M |
2025-08-24 | $0.017387 | $0.017494 | $0.017046 | $0.017130 | $1.690M |
2025-08-23 | $0.017348 | $0.018131 | $0.017294 | $0.017382 | $2.557M |
2025-08-22 | $0.016963 | $0.017431 | $0.016508 | $0.017331 | $2.261M |
2025-08-21 | $0.017037 | $0.017754 | $0.016822 | $0.016951 | $1.641M |
2025-08-20 | $0.016990 | $0.017226 | $0.016432 | $0.016990 | $2.323M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-09
Synternet(SYNT)
