PayAI Network(PAYAI)今天
$0.002604
PayAI Network 價格歷史
(PAYAI)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $0.002047 | $0.002878 | $0.001886 | $0.002878 | $402.212K |
2025-09-03 | $0.001075 | $0.002150 | $0.001069 | $0.002047 | $390.791K |
2025-09-02 | $0.001048 | $0.001115 | $0.001013 | $0.001072 | $51,281.36 |
2025-09-01 | $0.001141 | $0.001200 | $0.000954 | $0.001048 | $63,436.39 |
2025-08-31 | $0.001141 | $0.001151 | $0.001046 | $0.001135 | $35,498.97 |
2025-08-30 | $0.000972 | $0.001217 | $0.000838 | $0.001140 | $113.756K |
2025-08-29 | $0.001143 | $0.001166 | $0.000955 | $0.000969 | $53,943.15 |
2025-08-28 | $0.001197 | $0.001248 | $0.001036 | $0.001151 | $55,774.46 |
2025-08-27 | $0.000940 | $0.001221 | $0.000941 | $0.001210 | $64,305.62 |
2025-08-26 | $0.001072 | $0.001067 | $0.000889 | $0.000932 | $52,633.34 |
2025-08-25 | $0.001118 | $0.001168 | $0.001043 | $0.001072 | $26,263.99 |
2025-08-24 | $0.001124 | $0.001231 | $0.001082 | $0.001118 | $34,047.96 |
2025-08-23 | $0.001225 | $0.001281 | $0.001065 | $0.001113 | $58,403.38 |
2025-08-22 | $0.001208 | $0.001252 | $0.001094 | $0.001225 | $45,499.22 |
2025-08-21 | $0.001173 | $0.001285 | $0.001095 | $0.001214 | $56,732.78 |
2025-08-20 | $0.001136 | $0.001220 | $0.001022 | $0.001173 | $61,202.35 |
2025-08-19 | $0.001027 | $0.001301 | $0.001008 | $0.001136 | $99,113.89 |
2025-08-18 | $0.001096 | $0.001293 | $0.001015 | $0.001022 | $74,226.75 |
2025-08-17 | $0.001231 | $0.001309 | $0.001054 | $0.001096 | $93,548.55 |
2025-08-16 | $0.001335 | $0.001562 | $0.001219 | $0.001225 | $83,066.29 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
PayAI Network(PAYAI)
