KOMPETE(KOMPETE)今天
$0.003286
1年前
$0.009701
2年前
$0.010181
3年前
$0.005974
KOMPETE 價格歷史
(KOMPETE)時間段: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-10 | $0.003396 | $0.003450 | $0.003288 | $0.003344 | $1,105.082 |
2025-09-09 | $0.003487 | $0.003510 | $0.003388 | $0.003396 | $1,896.172 |
2025-09-08 | $0.003485 | $0.003497 | $0.003422 | $0.003488 | $3,253.676 |
2025-09-07 | $0.003480 | $0.003506 | $0.003455 | $0.003484 | $2,357.728 |
2025-09-06 | $0.003445 | $0.003528 | $0.003441 | $0.003487 | $1,722.567 |
2025-09-05 | $0.003522 | $0.003598 | $0.003421 | $0.003445 | $3,130.333 |
2025-09-04 | $0.003688 | $0.003694 | $0.003513 | $0.003522 | $2,408.908 |
2025-09-03 | $0.003607 | $0.003694 | $0.003530 | $0.003694 | $3,877.135 |
2025-09-02 | $0.003655 | $0.003675 | $0.000909 | $0.003615 | $4,313.449 |
2025-09-01 | $0.003794 | $0.003827 | $0.003649 | $0.003660 | $2,621.993 |
2025-08-31 | $0.003781 | $0.003967 | $0.003767 | $0.003789 | $5,270.483 |
2025-08-30 | $0.003732 | $0.003807 | $0.003688 | $0.003776 | $819.3245 |
2025-08-29 | $0.003984 | $0.004078 | $0.003682 | $0.003716 | $2,876.264 |
2025-08-28 | $0.004029 | $0.004106 | $0.003895 | $0.003990 | $718.2826 |
2025-08-27 | $0.003958 | $0.004056 | $0.003923 | $0.004031 | $1,971.675 |
2025-08-26 | $0.004043 | $0.004053 | $0.003779 | $0.003942 | $1,092.218 |
2025-08-25 | $0.004241 | $0.004377 | $0.003987 | $0.004043 | $1,480.903 |
2025-08-24 | $0.004217 | $0.004266 | $0.004163 | $0.004240 | $2,001.138 |
2025-08-23 | $0.004126 | $0.004334 | $0.004153 | $0.004210 | $2,189.967 |
2025-08-22 | $0.003663 | $0.004225 | $0.003613 | $0.004114 | $9,983.768 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-11
KOMPETE(KOMPETE)
