Teleport System Token(TST)今天
$0.001318
1年前
$0.006107
Teleport System Token 價格歷史
(TST)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | $0.001366 | $0.001372 | $0.001295 | $0.001311 | $85,037.60 |
2025-09-05 | $0.001423 | $0.001424 | $0.001365 | $0.001366 | $124.181K |
2025-09-04 | $0.001429 | $0.001441 | $0.001405 | $0.001423 | $92,909.56 |
2025-09-03 | $0.001503 | $0.001497 | $0.001403 | $0.001429 | $141.470K |
2025-09-02 | $0.001523 | $0.001542 | $0.001484 | $0.001503 | $142.154K |
2025-09-01 | $0.001525 | $0.001542 | $0.001518 | $0.001524 | $140.011K |
2025-08-31 | $0.001573 | $0.001578 | $0.001524 | $0.001525 | $154.297K |
2025-08-30 | $0.001569 | $0.001581 | $0.001553 | $0.001573 | $142.573K |
2025-08-29 | $0.001579 | $0.001583 | $0.001564 | $0.001570 | $180.157K |
2025-08-28 | $0.001600 | $0.001628 | $0.001578 | $0.001580 | $236.272K |
2025-08-27 | $0.001610 | $0.001608 | $0.001582 | $0.001600 | $356.117K |
2025-08-26 | $0.001575 | $0.001614 | $0.001559 | $0.001599 | $497.629K |
2025-08-25 | $0.001565 | $0.001583 | $0.001558 | $0.001570 | $416.456K |
2025-08-24 | $0.001567 | $0.001582 | $0.001560 | $0.001561 | $449.062K |
2025-08-23 | $0.001602 | $0.001618 | $0.001551 | $0.001565 | $444.637K |
2025-08-22 | $0.001584 | $0.001691 | $0.001574 | $0.001607 | $378.989K |
2025-08-21 | $0.001583 | $0.001593 | $0.001571 | $0.001584 | $205.873K |
2025-08-20 | $0.001576 | $0.001589 | $0.001563 | $0.001584 | $223.033K |
2025-08-19 | $0.001603 | $0.001612 | $0.001573 | $0.001576 | $225.091K |
2025-08-18 | $0.001609 | $0.001620 | $0.001590 | $0.001600 | $269.907K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
Teleport System Token(TST)
