ADO Protocol(ADO)今天
$0.005179
1年前
$0.007771

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-14 | $0.005171 | $0.005122 | $0.004794 | $0.004796 | $455.5556 |
2026-05-13 | $0.005273 | $0.005716 | $0.005168 | $0.005168 | $977.1462 |
2026-05-12 | $0.005259 | $0.005367 | $0.005163 | $0.005272 | $306.6921 |
2026-05-11 | $0.005233 | $0.006046 | $0.004548 | $0.005260 | $5,296.362 |
2026-05-10 | $0.005217 | $0.005288 | $0.005125 | $0.005233 | $771.2518 |
2026-05-09 | $0.005241 | $0.005682 | $0.004633 | $0.005217 | $5,985.468 |
2026-05-08 | $0.005633 | $0.005633 | $0.005152 | $0.005249 | $1,166.659 |
2026-05-07 | $0.005589 | $0.005801 | $0.005537 | $0.005633 | $1,763.417 |
2026-05-06 | $0.005315 | $0.005827 | $0.004760 | $0.005589 | $2,190.486 |
2026-05-05 | $0.004663 | $0.005327 | $0.004871 | $0.005313 | $2,105.791 |
2026-05-04 | $0.007252 | $0.007841 | $0.004663 | $0.004673 | $4,236.401 |
2026-05-03 | $0.007214 | $0.009214 | $0.005767 | $0.007196 | $10,965.14 |
2026-05-02 | $0.007375 | $0.007621 | $0.007061 | $0.007347 | $1,516.516 |
2026-05-01 | $0.007870 | $0.008327 | $0.006558 | $0.007384 | $6,842.290 |
2026-04-30 | -- | $0.010405 | $0.008493 | -- | -- |
2026-04-29 | -- | $0.010405 | $0.008493 | -- | -- |
2026-04-28 | $0.009068 | $0.010466 | $0.008726 | $0.008844 | $2,448.548 |
2026-04-27 | $0.010244 | $0.010283 | $0.008951 | $0.009068 | $4,984.595 |
2026-04-26 | $0.010787 | $0.010859 | $0.009681 | $0.010245 | $984.2094 |
2026-04-25 | $0.010970 | $0.011445 | $0.010731 | $0.010787 | $1,240.892 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ADO Protocol(ADO)



